| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | HKD | 2.74 | 2.74 | 2.62 | 2.71 | 2.71 | -0.05 (-1.81%) | 10,410,250 |
| 9 Feb 2024 | HKD | 2.86 | 2.86 | 2.69 | 2.76 | 2.76 | -0.12 (-4.17%) | 7,564,634 |
| 8 Feb 2024 | HKD | 2.82 | 2.9 | 2.79 | 2.88 | 2.88 | +0.06 (+2.13%) | 18,638,512 |
| 7 Feb 2024 | HKD | 2.92 | 2.94 | 2.8 | 2.82 | 2.82 | -0.07 (-2.42%) | 17,686,896 |
| 6 Feb 2024 | HKD | 2.79 | 2.89 | 2.77 | 2.89 | 2.89 | +0.12 (+4.33%) | 22,514,018 |
| 5 Feb 2024 | HKD | 2.8 | 2.83 | 2.68 | 2.77 | 2.77 | -0.02 (-0.72%) | 16,719,632 |
| 2 Feb 2024 | HKD | 2.81 | 2.88 | 2.73 | 2.79 | 2.79 | +0.03 (+1.09%) | 20,939,582 |
| 1 Feb 2024 | HKD | 2.78 | 2.83 | 2.68 | 2.76 | 2.76 | +0.01 (+0.36%) | 16,121,650 |
| 31 Jan 2024 | HKD | 2.82 | 2.89 | 2.74 | 2.75 | 2.75 | -0.07 (-2.48%) | 14,381,080 |
| 30 Jan 2024 | HKD | 2.93 | 2.95 | 2.81 | 2.82 | 2.82 | -0.13 (-4.41%) | 12,168,405 |
| 29 Jan 2024 | HKD | 2.93 | 3.03 | 2.93 | 2.95 | 2.95 | +0.04 (+1.37%) | 16,842,000 |
| 26 Jan 2024 | HKD | 2.95 | 3.02 | 2.89 | 2.91 | 2.91 | -0.04 (-1.36%) | 20,197,582 |
| 25 Jan 2024 | HKD | 2.84 | 2.95 | 2.79 | 2.95 | 2.95 | +0.14 (+4.98%) | 29,299,717 |
| 24 Jan 2024 | HKD | 2.77 | 2.83 | 2.69 | 2.81 | 2.81 | +0.09 (+3.31%) | 29,664,484 |
| 23 Jan 2024 | HKD | 2.61 | 2.75 | 2.57 | 2.72 | 2.72 | +0.11 (+4.21%) | 35,958,910 |
| 22 Jan 2024 | HKD | 2.76 | 2.77 | 2.59 | 2.61 | 2.61 | -0.15 (-5.43%) | 32,496,130 |
| 19 Jan 2024 | HKD | 2.87 | 2.88 | 2.74 | 2.76 | 2.76 | -0.11 (-3.83%) | 25,312,176 |
| 18 Jan 2024 | HKD | 2.88 | 2.89 | 2.81 | 2.87 | 2.87 | 0.0 (0.0%) | 23,964,308 |
| 17 Jan 2024 | HKD | 3.04 | 3.04 | 2.86 | 2.87 | 2.87 | -0.16 (-5.28%) | 26,230,394 |
| 16 Jan 2024 | HKD | 3.07 | 3.1 | 2.97 | 3.03 | 3.03 | -0.05 (-1.62%) | 14,979,150 |
| 15 Jan 2024 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 10,397,813 |
| 12 Jan 2024 | HKD | 3.06 | 3.14 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 11,406,886 |
| 11 Jan 2024 | HKD | 3 | 3.09 | 2.97 | 3.06 | 3.06 | +0.06 (+2%) | 14,952,474 |
| 10 Jan 2024 | HKD | 3.04 | 3.05 | 2.98 | 3 | 3 | -0.05 (-1.64%) | 21,351,372 |
| 9 Jan 2024 | HKD | 3.11 | 3.11 | 3.04 | 3.05 | 3.05 | -0.06 (-1.93%) | 14,503,311 |
| 8 Jan 2024 | HKD | 3.2 | 3.22 | 3.08 | 3.11 | 3.11 | -0.1 (-3.12%) | 17,243,571 |
| 5 Jan 2024 | HKD | 3.21 | 3.29 | 3.18 | 3.21 | 3.21 | -0.03 (-0.93%) | 9,922,440 |
| 4 Jan 2024 | HKD | 3.25 | 3.31 | 3.21 | 3.24 | 3.24 | -0.01 (-0.31%) | 5,331,618 |
| 3 Jan 2024 | HKD | 3.28 | 3.31 | 3.23 | 3.25 | 3.25 | -0.05 (-1.52%) | 5,797,000 |
| 2 Jan 2024 | HKD | 3.37 | 3.39 | 3.26 | 3.3 | 3.3 | -0.04 (-1.20%) | 6,981,821 |
