Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 3.68 | 3.87 | 3.68 | 3.87 | 3.87 | +0.27 (+7.50%) | 24,729,714 |
14 Nov 2023 | HKD | 3.59 | 3.63 | 3.55 | 3.6 | 3.6 | +0.03 (+0.84%) | 5,957,900 |
13 Nov 2023 | HKD | 3.63 | 3.63 | 3.51 | 3.57 | 3.57 | -0.05 (-1.38%) | 15,338,835 |
10 Nov 2023 | HKD | 3.69 | 3.7 | 3.6 | 3.62 | 3.62 | -0.07 (-1.90%) | 6,335,045 |
9 Nov 2023 | HKD | 3.76 | 3.77 | 3.68 | 3.69 | 3.69 | -0.06 (-1.60%) | 9,495,988 |
8 Nov 2023 | HKD | 3.71 | 3.79 | 3.7 | 3.75 | 3.75 | -0.02 (-0.53%) | 9,201,078 |
7 Nov 2023 | HKD | 3.89 | 3.89 | 3.75 | 3.77 | 3.77 | -0.11 (-2.84%) | 14,299,099 |
6 Nov 2023 | HKD | 3.8 | 3.9 | 3.78 | 3.88 | 3.88 | +0.08 (+2.11%) | 18,255,239 |
3 Nov 2023 | HKD | 3.69 | 3.82 | 3.69 | 3.8 | 3.8 | +0.11 (+2.98%) | 13,882,085 |
2 Nov 2023 | HKD | 3.76 | 3.79 | 3.69 | 3.69 | 3.69 | -0.04 (-1.07%) | 12,035,100 |
1 Nov 2023 | HKD | 3.72 | 3.8 | 3.69 | 3.73 | 3.73 | +0.01 (+0.27%) | 13,666,000 |
31 Oct 2023 | HKD | 3.79 | 3.88 | 3.71 | 3.72 | 3.72 | -0.08 (-2.11%) | 22,028,678 |
30 Oct 2023 | HKD | 3.66 | 3.81 | 3.63 | 3.8 | 3.8 | +0.14 (+3.83%) | 22,768,376 |
27 Oct 2023 | HKD | 3.5 | 3.74 | 3.5 | 3.66 | 3.66 | +0.12 (+3.39%) | 19,451,685 |
26 Oct 2023 | HKD | 3.6 | 3.64 | 3.44 | 3.54 | 3.54 | -0.09 (-2.48%) | 21,837,420 |
25 Oct 2023 | HKD | 3.55 | 3.69 | 3.55 | 3.63 | 3.63 | +0.25 (+7.40%) | 37,234,170 |
24 Oct 2023 | HKD | 3.4 | 3.42 | 3.34 | 3.38 | 3.38 | -0.06 (-1.74%) | 13,847,400 |
20 Oct 2023 | HKD | 3.42 | 3.53 | 3.39 | 3.44 | 3.44 | -0.01 (-0.29%) | 15,795,162 |
19 Oct 2023 | HKD | 3.59 | 3.59 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 24,753,530 |
18 Oct 2023 | HKD | 3.77 | 3.77 | 3.58 | 3.61 | 3.61 | -0.16 (-4.24%) | 23,522,646 |
17 Oct 2023 | HKD | 3.78 | 3.81 | 3.76 | 3.77 | 3.77 | -0.01 (-0.26%) | 8,343,000 |
16 Oct 2023 | HKD | 3.88 | 3.88 | 3.78 | 3.78 | 3.78 | -0.05 (-1.31%) | 7,117,158 |
13 Oct 2023 | HKD | 3.91 | 3.91 | 3.82 | 3.83 | 3.83 | -0.11 (-2.79%) | 11,811,448 |
12 Oct 2023 | HKD | 3.89 | 4.04 | 3.87 | 3.94 | 3.94 | +0.05 (+1.29%) | 22,645,685 |
11 Oct 2023 | HKD | 3.9 | 3.94 | 3.85 | 3.89 | 3.89 | +0.07 (+1.83%) | 16,161,967 |
10 Oct 2023 | HKD | 3.92 | 4.03 | 3.81 | 3.82 | 3.82 | -0.09 (-2.30%) | 12,910,321 |
9 Oct 2023 | HKD | 3.94 | 3.95 | 3.89 | 3.91 | 3.91 | -0.02 (-0.51%) | 4,509,971 |
6 Oct 2023 | HKD | 3.92 | 3.97 | 3.9 | 3.93 | 3.93 | +0.07 (+1.81%) | 4,523,669 |
5 Oct 2023 | HKD | 3.87 | 3.9 | 3.81 | 3.86 | 3.86 | 0.0 (0.0%) | 3,577,549 |
4 Oct 2023 | HKD | 3.93 | 3.93 | 3.78 | 3.86 | 3.86 | -0.07 (-1.78%) | 7,185,100 |