Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.32%) | 24,000 |
14 May 2024 | HKD | 0.224 | 0.227 | 0.223 | 0.227 | 0.227 | +0.003 (+1.34%) | 45,000 |
13 May 2024 | HKD | 0.207 | 0.229 | 0.207 | 0.224 | 0.224 | +0.018 (+8.74%) | 15,000 |
10 May 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 90,000 |
9 May 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.003 (-1.44%) | 0 |
8 May 2024 | HKD | 0.195 | 0.209 | 0.195 | 0.209 | 0.209 | +0.005 (+2.45%) | 33,000 |
7 May 2024 | HKD | 0.196 | 0.204 | 0.196 | 0.204 | 0.204 | -0.001 (-0.49%) | 195,000 |
6 May 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.009 (+4.59%) | 9,000 |
3 May 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 39,000 |
30 Apr 2024 | HKD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | -0.013 (-6.22%) | 417,000 |
29 Apr 2024 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | +0.014 (+7.18%) | 78,000 |
26 Apr 2024 | HKD | 0.188 | 0.195 | 0.188 | 0.195 | 0.195 | +0.007 (+3.72%) | 1,170,000 |
25 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.184 | 0.188 | 0.184 | 0.188 | 0.188 | 0.0 (0.0%) | 42,000 |
23 Apr 2024 | HKD | 0.187 | 0.188 | 0.183 | 0.188 | 0.188 | -0.005 (-2.59%) | 102,000 |
22 Apr 2024 | HKD | 0.174 | 0.193 | 0.173 | 0.193 | 0.193 | 0.0 (0.0%) | 111,000 |
19 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.2 | 0.2 | 0.193 | 0.193 | 0.193 | -0.012 (-5.85%) | 84,000 |
8 Apr 2024 | HKD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | +0.025 (+13.89%) | 201,000 |
5 Apr 2024 | HKD | 0.18 | 0.181 | 0.176 | 0.18 | 0.18 | +0.001 (+0.56%) | 120,000 |
3 Apr 2024 | HKD | 0.181 | 0.181 | 0.176 | 0.179 | 0.179 | +0.002 (+1.13%) | 171,000 |