Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 39,000 |
30 Apr 2024 | HKD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | -0.013 (-6.22%) | 417,000 |
29 Apr 2024 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | +0.014 (+7.18%) | 78,000 |
26 Apr 2024 | HKD | 0.188 | 0.195 | 0.188 | 0.195 | 0.195 | +0.007 (+3.72%) | 1,170,000 |
25 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.184 | 0.188 | 0.184 | 0.188 | 0.188 | 0.0 (0.0%) | 42,000 |
23 Apr 2024 | HKD | 0.187 | 0.188 | 0.183 | 0.188 | 0.188 | -0.005 (-2.59%) | 102,000 |
22 Apr 2024 | HKD | 0.174 | 0.193 | 0.173 | 0.193 | 0.193 | 0.0 (0.0%) | 111,000 |
19 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.2 | 0.2 | 0.193 | 0.193 | 0.193 | -0.012 (-5.85%) | 84,000 |
8 Apr 2024 | HKD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | +0.025 (+13.89%) | 201,000 |
5 Apr 2024 | HKD | 0.18 | 0.181 | 0.176 | 0.18 | 0.18 | +0.001 (+0.56%) | 120,000 |
3 Apr 2024 | HKD | 0.181 | 0.181 | 0.176 | 0.179 | 0.179 | +0.002 (+1.13%) | 171,000 |
2 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 18,000 |
26 Mar 2024 | HKD | 0.179 | 0.185 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 303,000 |
25 Mar 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.009 (+5.29%) | 192,000 |
22 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 81,000 |
20 Mar 2024 | HKD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | +0.001 (+0.59%) | 99,000 |
19 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |