Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.19 | 0.202 | 0.184 | 0.202 | 0.202 | +0.001 (+0.50%) | 192,000 |
22 May 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.005 (-2.43%) | 75,000 |
18 May 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.201 | 0.206 | 0.201 | 0.206 | 0.206 | +0.005 (+2.49%) | 108,000 |
15 May 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.007 (-3.37%) | 3,000 |
10 May 2023 | HKD | 0.206 | 0.208 | 0.206 | 0.208 | 0.208 | +0.014 (+7.22%) | 300,000 |
9 May 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.001 (+0.52%) | 0 |
8 May 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.2 | 0.2 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 12,000 |
4 May 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 294,000 |
3 May 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 66,000 |
26 Apr 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 0 |
25 Apr 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 0 |
24 Apr 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
21 Apr 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.01 (+4.95%) | 6,000 |
19 Apr 2023 | HKD | 0.21 | 0.21 | 0.19 | 0.202 | 0.202 | -0.011 (-5.16%) | 384,000 |
18 Apr 2023 | HKD | 0.204 | 0.213 | 0.204 | 0.213 | 0.213 | +0.009 (+4.41%) | 81,000 |
17 Apr 2023 | HKD | 0.195 | 0.204 | 0.195 | 0.204 | 0.204 | -0.008 (-3.77%) | 357,000 |
14 Apr 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.2 | 0.214 | 0.2 | 0.212 | 0.212 | +0.012 (+6%) | 126,000 |
12 Apr 2023 | HKD | 0.2 | 0.207 | 0.195 | 0.2 | 0.2 | -0.007 (-3.38%) | 672,000 |