Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.2 | 0.207 | 0.195 | 0.2 | 0.2 | -0.007 (-3.38%) | 672,000 |
11 Apr 2023 | HKD | 0.192 | 0.207 | 0.192 | 0.207 | 0.207 | +0.009 (+4.55%) | 105,000 |
6 Apr 2023 | HKD | 0.192 | 0.201 | 0.192 | 0.198 | 0.198 | 0.0 (0.0%) | 828,000 |
4 Apr 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 15,000 |
3 Apr 2023 | HKD | 0.192 | 0.206 | 0.192 | 0.205 | 0.205 | +0.005 (+2.50%) | 108,000 |
31 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.183 | 0.206 | 0.183 | 0.2 | 0.2 | +0.011 (+5.82%) | 1,491,000 |
29 Mar 2023 | HKD | 0.186 | 0.189 | 0.173 | 0.189 | 0.189 | +0.002 (+1.07%) | 1,437,000 |
28 Mar 2023 | HKD | 0.165 | 0.192 | 0.165 | 0.187 | 0.187 | +0.017 (+10.00%) | 3,057,000 |
27 Mar 2023 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 159,000 |
24 Mar 2023 | HKD | 0.162 | 0.176 | 0.158 | 0.165 | 0.165 | +0.005 (+3.13%) | 822,000 |
23 Mar 2023 | HKD | 0.191 | 0.191 | 0.152 | 0.16 | 0.16 | -0.039 (-19.60%) | 8,013,000 |
22 Mar 2023 | HKD | 0.2 | 0.2 | 0.193 | 0.199 | 0.199 | -0.007 (-3.40%) | 663,000 |
21 Mar 2023 | HKD | 0.206 | 0.206 | 0.201 | 0.206 | 0.206 | -0.001 (-0.48%) | 60,000 |
20 Mar 2023 | HKD | 0.2 | 0.208 | 0.2 | 0.207 | 0.207 | -0.001 (-0.48%) | 534,000 |
17 Mar 2023 | HKD | 0.223 | 0.223 | 0.203 | 0.208 | 0.208 | -0.01 (-4.59%) | 300,000 |
16 Mar 2023 | HKD | 0.218 | 0.22 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 84,000 |
15 Mar 2023 | HKD | 0.218 | 0.218 | 0.216 | 0.218 | 0.218 | 0.0 (0.0%) | 36,000 |
14 Mar 2023 | HKD | 0.221 | 0.221 | 0.213 | 0.218 | 0.218 | 0.0 (0.0%) | 105,000 |
13 Mar 2023 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 0.218 | +0.002 (+0.93%) | 27,000 |
10 Mar 2023 | HKD | 0.221 | 0.221 | 0.213 | 0.216 | 0.216 | +0.001 (+0.47%) | 207,000 |
9 Mar 2023 | HKD | 0.221 | 0.221 | 0.213 | 0.215 | 0.215 | -0.005 (-2.27%) | 168,000 |
8 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
6 Mar 2023 | HKD | 0.21 | 0.229 | 0.21 | 0.221 | 0.221 | +0.001 (+0.45%) | 78,000 |
3 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 0 |
2 Mar 2023 | HKD | 0.222 | 0.223 | 0.222 | 0.223 | 0.223 | +0.007 (+3.24%) | 159,000 |
1 Mar 2023 | HKD | 0.213 | 0.216 | 0.213 | 0.216 | 0.216 | +0.002 (+0.93%) | 42,000 |
28 Feb 2023 | HKD | 0.203 | 0.214 | 0.203 | 0.214 | 0.214 | +0.004 (+1.90%) | 6,000 |
27 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |