Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 0 |
23 Feb 2023 | HKD | 0.212 | 0.218 | 0.212 | 0.215 | 0.215 | +0.011 (+5.39%) | 87,000 |
22 Feb 2023 | HKD | 0.203 | 0.204 | 0.203 | 0.204 | 0.204 | -0.008 (-3.77%) | 69,000 |
21 Feb 2023 | HKD | 0.217 | 0.217 | 0.212 | 0.212 | 0.212 | -0.011 (-4.93%) | 366,000 |
20 Feb 2023 | HKD | 0.22 | 0.229 | 0.213 | 0.223 | 0.223 | -0.007 (-3.04%) | 396,000 |
17 Feb 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
15 Feb 2023 | HKD | 0.225 | 0.229 | 0.225 | 0.226 | 0.226 | +0.001 (+0.44%) | 84,000 |
14 Feb 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 150,000 |
13 Feb 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
9 Feb 2023 | HKD | 0.229 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 327,000 |
8 Feb 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 0 |
6 Feb 2023 | HKD | 0.229 | 0.229 | 0.212 | 0.218 | 0.218 | -0.005 (-2.24%) | 297,000 |
3 Feb 2023 | HKD | 0.228 | 0.228 | 0.221 | 0.223 | 0.223 | -0.001 (-0.45%) | 231,000 |
2 Feb 2023 | HKD | 0.224 | 0.224 | 0.218 | 0.224 | 0.224 | +0.001 (+0.45%) | 78,000 |
1 Feb 2023 | HKD | 0.215 | 0.223 | 0.215 | 0.223 | 0.223 | -0.004 (-1.76%) | 57,000 |
31 Jan 2023 | HKD | 0.216 | 0.227 | 0.216 | 0.227 | 0.227 | 0.0 (0.0%) | 48,000 |
30 Jan 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.221 | 0.227 | 0.221 | 0.227 | 0.227 | -0.001 (-0.44%) | 60,000 |
26 Jan 2023 | HKD | 0.231 | 0.231 | 0.228 | 0.228 | 0.228 | +0.004 (+1.79%) | 150,000 |
20 Jan 2023 | HKD | 0.229 | 0.23 | 0.215 | 0.224 | 0.224 | -0.002 (-0.88%) | 225,000 |
19 Jan 2023 | HKD | 0.227 | 0.227 | 0.226 | 0.226 | 0.226 | +0.006 (+2.73%) | 60,000 |
18 Jan 2023 | HKD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | +0.001 (+0.46%) | 180,000 |
17 Jan 2023 | HKD | 0.207 | 0.219 | 0.207 | 0.219 | 0.219 | +0.007 (+3.30%) | 30,000 |
16 Jan 2023 | HKD | 0.218 | 0.218 | 0.208 | 0.212 | 0.212 | +0.002 (+0.95%) | 102,000 |
13 Jan 2023 | HKD | 0.211 | 0.211 | 0.203 | 0.21 | 0.21 | -0.001 (-0.47%) | 150,000 |
12 Jan 2023 | HKD | 0.208 | 0.211 | 0.208 | 0.211 | 0.211 | +0.004 (+1.93%) | 36,000 |
11 Jan 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 33,000 |