Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.202 | 0.207 | 0.202 | 0.207 | 0.207 | -0.001 (-0.48%) | 414,000 |
9 Jan 2023 | HKD | 0.207 | 0.208 | 0.204 | 0.208 | 0.208 | 0.0 (0.0%) | 225,000 |
6 Jan 2023 | HKD | 0.208 | 0.212 | 0.203 | 0.208 | 0.208 | +0.003 (+1.46%) | 93,000 |
5 Jan 2023 | HKD | 0.201 | 0.205 | 0.201 | 0.205 | 0.205 | -0.002 (-0.97%) | 18,000 |
4 Jan 2023 | HKD | 0.2 | 0.209 | 0.2 | 0.207 | 0.207 | +0.006 (+2.99%) | 138,000 |
3 Jan 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 45,000 |
30 Dec 2022 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 69,000 |
29 Dec 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 0 |
28 Dec 2022 | HKD | 0.205 | 0.207 | 0.205 | 0.206 | 0.206 | 0.0 (0.0%) | 9,000 |
23 Dec 2022 | HKD | 0.219 | 0.222 | 0.196 | 0.206 | 0.206 | -0.004 (-1.90%) | 1,305,000 |
22 Dec 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,257,000 |
19 Dec 2022 | HKD | 0.204 | 0.207 | 0.202 | 0.205 | 0.205 | +0.001 (+0.49%) | 630,000 |
16 Dec 2022 | HKD | 0.211 | 0.211 | 0.202 | 0.204 | 0.204 | -0.01 (-4.67%) | 1,941,000 |
15 Dec 2022 | HKD | 0.212 | 0.214 | 0.211 | 0.214 | 0.214 | 0.0 (0.0%) | 897,000 |
14 Dec 2022 | HKD | 0.205 | 0.214 | 0.205 | 0.214 | 0.214 | +0.001 (+0.47%) | 6,000 |
13 Dec 2022 | HKD | 0.213 | 0.216 | 0.213 | 0.213 | 0.213 | +0.004 (+1.91%) | 30,000 |
12 Dec 2022 | HKD | 0.2 | 0.209 | 0.2 | 0.209 | 0.209 | +0.005 (+2.45%) | 93,000 |
9 Dec 2022 | HKD | 0.222 | 0.222 | 0.204 | 0.204 | 0.204 | -0.012 (-5.56%) | 513,000 |
8 Dec 2022 | HKD | 0.22 | 0.22 | 0.205 | 0.216 | 0.216 | 0.0 (0.0%) | 258,000 |
7 Dec 2022 | HKD | 0.221 | 0.221 | 0.205 | 0.216 | 0.216 | 0.0 (0.0%) | 264,000 |
6 Dec 2022 | HKD | 0.208 | 0.216 | 0.208 | 0.216 | 0.216 | 0.0 (0.0%) | 123,000 |
5 Dec 2022 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.003 (+1.41%) | 9,000 |
2 Dec 2022 | HKD | 0.205 | 0.229 | 0.205 | 0.213 | 0.213 | +0.008 (+3.90%) | 327,000 |
1 Dec 2022 | HKD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 81,000 |
30 Nov 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 30,000 |
29 Nov 2022 | HKD | 0.204 | 0.208 | 0.198 | 0.208 | 0.208 | +0.008 (+4.00%) | 1,602,000 |
28 Nov 2022 | HKD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.006 (-2.91%) | 108,000 |
25 Nov 2022 | HKD | 0.203 | 0.207 | 0.203 | 0.206 | 0.206 | +0.003 (+1.48%) | 12,000 |