Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 45,000 |
23 Nov 2022 | HKD | 0.211 | 0.211 | 0.201 | 0.204 | 0.204 | -0.001 (-0.49%) | 30,000 |
22 Nov 2022 | HKD | 0.203 | 0.205 | 0.203 | 0.205 | 0.205 | -0.005 (-2.38%) | 30,000 |
21 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
18 Nov 2022 | HKD | 0.203 | 0.205 | 0.203 | 0.205 | 0.205 | -0.001 (-0.49%) | 30,000 |
17 Nov 2022 | HKD | 0.214 | 0.214 | 0.203 | 0.206 | 0.206 | -0.004 (-1.90%) | 81,000 |
16 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 0 |
15 Nov 2022 | HKD | 0.201 | 0.208 | 0.201 | 0.207 | 0.207 | -0.003 (-1.43%) | 45,000 |
14 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 0 |
11 Nov 2022 | HKD | 0.202 | 0.209 | 0.202 | 0.209 | 0.209 | +0.005 (+2.45%) | 852,000 |
10 Nov 2022 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.006 (-2.86%) | 168,000 |
9 Nov 2022 | HKD | 0.207 | 0.21 | 0.207 | 0.21 | 0.21 | -0.014 (-6.25%) | 57,000 |
8 Nov 2022 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.007 (+3.23%) | 33,000 |
7 Nov 2022 | HKD | 0.209 | 0.217 | 0.209 | 0.217 | 0.217 | +0.018 (+9.05%) | 1,200,000 |
4 Nov 2022 | HKD | 0.205 | 0.205 | 0.199 | 0.199 | 0.199 | -0.011 (-5.24%) | 279,000 |
3 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 15,000 |
2 Nov 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 0 |
1 Nov 2022 | HKD | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | -0.004 (-1.90%) | 96,000 |
31 Oct 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 45,000 |
28 Oct 2022 | HKD | 0.195 | 0.216 | 0.195 | 0.216 | 0.216 | +0.007 (+3.35%) | 195,000 |
27 Oct 2022 | HKD | 0.203 | 0.209 | 0.203 | 0.209 | 0.209 | +0.002 (+0.97%) | 654,000 |
26 Oct 2022 | HKD | 0.209 | 0.213 | 0.202 | 0.207 | 0.207 | -0.008 (-3.72%) | 363,000 |
25 Oct 2022 | HKD | 0.209 | 0.216 | 0.209 | 0.215 | 0.215 | +0.006 (+2.87%) | 357,000 |
24 Oct 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.007 (-3.24%) | 63,000 |
21 Oct 2022 | HKD | 0.211 | 0.216 | 0.211 | 0.216 | 0.216 | -0.009 (-4.00%) | 60,000 |
20 Oct 2022 | HKD | 0.226 | 0.227 | 0.219 | 0.225 | 0.225 | +0.005 (+2.27%) | 165,000 |
19 Oct 2022 | HKD | 0.212 | 0.22 | 0.212 | 0.22 | 0.22 | +0.001 (+0.46%) | 147,000 |
18 Oct 2022 | HKD | 0.222 | 0.23 | 0.207 | 0.219 | 0.219 | -0.001 (-0.45%) | 189,000 |
17 Oct 2022 | HKD | 0.214 | 0.221 | 0.214 | 0.22 | 0.22 | +0.006 (+2.80%) | 15,000 |
14 Oct 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.005 (-2.28%) | 42,000 |