Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.222 | 0.23 | 0.207 | 0.219 | 0.219 | -0.001 (-0.45%) | 189,000 |
17 Oct 2022 | HKD | 0.214 | 0.221 | 0.214 | 0.22 | 0.22 | +0.006 (+2.80%) | 15,000 |
14 Oct 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.005 (-2.28%) | 42,000 |
13 Oct 2022 | HKD | 0.207 | 0.219 | 0.203 | 0.219 | 0.219 | 0.0 (0.0%) | 1,164,000 |
12 Oct 2022 | HKD | 0.21 | 0.219 | 0.204 | 0.219 | 0.219 | -0.001 (-0.45%) | 351,000 |
11 Oct 2022 | HKD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,245,000 |
10 Oct 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
7 Oct 2022 | HKD | 0.224 | 0.239 | 0.211 | 0.224 | 0.224 | -0.012 (-5.08%) | 171,000 |
6 Oct 2022 | HKD | 0.228 | 0.236 | 0.213 | 0.236 | 0.236 | -0.004 (-1.67%) | 69,000 |
5 Oct 2022 | HKD | 0.224 | 0.24 | 0.22 | 0.24 | 0.24 | +0.006 (+2.56%) | 267,000 |
3 Oct 2022 | HKD | 0.219 | 0.234 | 0.219 | 0.234 | 0.234 | +0.008 (+3.54%) | 24,000 |
30 Sep 2022 | HKD | 0.215 | 0.226 | 0.202 | 0.226 | 0.226 | 0.0 (0.0%) | 2,301,000 |
29 Sep 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 33,000 |
28 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.32%) | 0 |
26 Sep 2022 | HKD | 0.221 | 0.227 | 0.217 | 0.227 | 0.227 | -0.001 (-0.44%) | 237,000 |
23 Sep 2022 | HKD | 0.236 | 0.236 | 0.227 | 0.228 | 0.228 | -0.019 (-7.69%) | 126,000 |
22 Sep 2022 | HKD | 0.225 | 0.247 | 0.225 | 0.247 | 0.247 | +0.015 (+6.47%) | 12,000 |
21 Sep 2022 | HKD | 0.239 | 0.239 | 0.225 | 0.232 | 0.232 | +0.002 (+0.87%) | 207,000 |
20 Sep 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 0 |
19 Sep 2022 | HKD | 0.23 | 0.232 | 0.23 | 0.232 | 0.232 | +0.002 (+0.87%) | 225,000 |
16 Sep 2022 | HKD | 0.215 | 0.231 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 279,000 |
15 Sep 2022 | HKD | 0.224 | 0.23 | 0.215 | 0.22 | 0.22 | -0.007 (-3.08%) | 102,000 |
14 Sep 2022 | HKD | 0.221 | 0.227 | 0.211 | 0.227 | 0.227 | +0.002 (+0.89%) | 123,000 |
13 Sep 2022 | HKD | 0.212 | 0.225 | 0.212 | 0.225 | 0.225 | +0.014 (+6.64%) | 63,000 |
9 Sep 2022 | HKD | 0.243 | 0.243 | 0.209 | 0.211 | 0.211 | -0.037 (-14.92%) | 387,000 |
8 Sep 2022 | HKD | 0.249 | 0.249 | 0.248 | 0.248 | 0.248 | +0.007 (+2.90%) | 39,000 |
7 Sep 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.01 (+4.33%) | 15,000 |
6 Sep 2022 | HKD | 0.229 | 0.26 | 0.218 | 0.231 | 0.231 | +0.006 (+2.67%) | 513,000 |
5 Sep 2022 | HKD | 0.211 | 0.225 | 0.211 | 0.225 | 0.225 | +0.004 (+1.81%) | 1,566,000 |