Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 0.22 | 0.221 | 0.22 | 0.221 | 0.221 | +0.007 (+3.27%) | 417,000 |
1 Sep 2022 | HKD | 0.229 | 0.229 | 0.214 | 0.214 | 0.214 | -0.005 (-2.28%) | 21,000 |
31 Aug 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 6,000 |
30 Aug 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
29 Aug 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
26 Aug 2022 | HKD | 0.219 | 0.226 | 0.219 | 0.226 | 0.226 | +0.016 (+7.62%) | 75,000 |
25 Aug 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 0 |
24 Aug 2022 | HKD | 0.22 | 0.22 | 0.213 | 0.213 | 0.213 | -0.016 (-6.99%) | 21,000 |
23 Aug 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 6,000 |
22 Aug 2022 | HKD | 0.215 | 0.229 | 0.215 | 0.229 | 0.229 | +0.007 (+3.15%) | 12,000 |
19 Aug 2022 | HKD | 0.209 | 0.225 | 0.202 | 0.222 | 0.222 | +0.015 (+7.25%) | 771,000 |
18 Aug 2022 | HKD | 0.202 | 0.207 | 0.202 | 0.207 | 0.207 | 0.0 (0.0%) | 9,000 |
17 Aug 2022 | HKD | 0.215 | 0.215 | 0.202 | 0.207 | 0.207 | -0.003 (-1.43%) | 546,000 |
16 Aug 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 0 |
15 Aug 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
11 Aug 2022 | HKD | 0.206 | 0.215 | 0.206 | 0.215 | 0.215 | +0.004 (+1.90%) | 84,000 |
10 Aug 2022 | HKD | 0.206 | 0.211 | 0.206 | 0.211 | 0.211 | 0.0 (0.0%) | 60,000 |
9 Aug 2022 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 153,030 |
8 Aug 2022 | HKD | 0.206 | 0.213 | 0.206 | 0.211 | 0.211 | 0.0 (0.0%) | 189,000 |
5 Aug 2022 | HKD | 0.204 | 0.211 | 0.204 | 0.211 | 0.211 | -0.009 (-4.09%) | 138,000 |
4 Aug 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 0 |
3 Aug 2022 | HKD | 0.222 | 0.222 | 0.206 | 0.217 | 0.217 | -0.003 (-1.36%) | 201,000 |
2 Aug 2022 | HKD | 0.209 | 0.22 | 0.209 | 0.22 | 0.22 | +0.008 (+3.77%) | 123,000 |
1 Aug 2022 | HKD | 0.225 | 0.225 | 0.208 | 0.212 | 0.212 | -0.013 (-5.78%) | 339,000 |
29 Jul 2022 | HKD | 0.213 | 0.225 | 0.213 | 0.225 | 0.225 | -0.004 (-1.75%) | 165,000 |
28 Jul 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 87,000 |
27 Jul 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.001 (+0.44%) | 18,000 |
26 Jul 2022 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 3,000 |
25 Jul 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 0 |