Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 87,000 |
27 Jul 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.001 (+0.44%) | 18,000 |
26 Jul 2022 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 3,000 |
25 Jul 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 0 |
22 Jul 2022 | HKD | 0.226 | 0.229 | 0.218 | 0.229 | 0.229 | 0.0 (0.0%) | 942,000 |
21 Jul 2022 | HKD | 0.26 | 0.26 | 0.221 | 0.229 | 0.229 | -0.011 (-4.58%) | 2,292,000 |
20 Jul 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 0 |
19 Jul 2022 | HKD | 0.231 | 0.244 | 0.231 | 0.244 | 0.244 | -0.002 (-0.81%) | 18,000 |
18 Jul 2022 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 6,000 |
15 Jul 2022 | HKD | 0.26 | 0.26 | 0.241 | 0.246 | 0.246 | -0.034 (-12.14%) | 1,437,000 |
14 Jul 2022 | HKD | 0.27 | 0.295 | 0.246 | 0.28 | 0.28 | +0.005 (+1.82%) | 627,000 |
13 Jul 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 63,000 |
12 Jul 2022 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 315,000 |
11 Jul 2022 | HKD | 0.239 | 0.295 | 0.239 | 0.26 | 0.26 | +0.03 (+13.04%) | 2,577,000 |
8 Jul 2022 | HKD | 0.228 | 0.233 | 0.211 | 0.23 | 0.23 | -0.012 (-4.96%) | 1,224,000 |
7 Jul 2022 | HKD | 0.255 | 0.255 | 0.242 | 0.242 | 0.242 | -0.013 (-5.10%) | 129,000 |
6 Jul 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 66,000 |
5 Jul 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 30,000 |
4 Jul 2022 | HKD | 0.305 | 0.305 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 441,000 |
30 Jun 2022 | HKD | 0.255 | 0.255 | 0.236 | 0.25 | 0.25 | +0.002 (+0.81%) | 84,000 |
29 Jun 2022 | HKD | 0.25 | 0.25 | 0.236 | 0.248 | 0.248 | +0.002 (+0.81%) | 171,000 |
28 Jun 2022 | HKD | 0.25 | 0.25 | 0.239 | 0.246 | 0.246 | +0.001 (+0.41%) | 150,000 |
27 Jun 2022 | HKD | 0.237 | 0.246 | 0.225 | 0.245 | 0.245 | +0.008 (+3.38%) | 303,000 |
24 Jun 2022 | HKD | 0.248 | 0.255 | 0.226 | 0.237 | 0.237 | -0.008 (-3.27%) | 123,000 |
23 Jun 2022 | HKD | 0.244 | 0.247 | 0.233 | 0.245 | 0.245 | +0.015 (+6.52%) | 165,000 |
22 Jun 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 0 |
21 Jun 2022 | HKD | 0.227 | 0.233 | 0.222 | 0.233 | 0.233 | -0.006 (-2.51%) | 2,077,000 |
20 Jun 2022 | HKD | 0.239 | 0.25 | 0.239 | 0.239 | 0.239 | -0.011 (-4.40%) | 87,000 |
17 Jun 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 342,000 |