Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 18,000 |
26 Mar 2024 | HKD | 0.179 | 0.185 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 303,000 |
25 Mar 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.009 (+5.29%) | 192,000 |
22 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 81,000 |
20 Mar 2024 | HKD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | +0.001 (+0.59%) | 99,000 |
19 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.002 (+1.20%) | 60,000 |
14 Mar 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 27,000 |
13 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 54,000 |
8 Mar 2024 | HKD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 90,000 |
7 Mar 2024 | HKD | 0.166 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 177,000 |
6 Mar 2024 | HKD | 0.167 | 0.17 | 0.161 | 0.17 | 0.17 | 0.0 (0.0%) | 138,000 |
5 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 21,000 |
27 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 15,000 |
23 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |