Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 237,000 |
14 Jun 2022 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 219,000 |
13 Jun 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 102,000 |
9 Jun 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 165,000 |
7 Jun 2022 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 159,000 |
6 Jun 2022 | HKD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 207,000 |
2 Jun 2022 | HKD | 0.265 | 0.275 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 156,000 |
1 Jun 2022 | HKD | 0.241 | 0.26 | 0.24 | 0.26 | 0.26 | +0.012 (+4.84%) | 612,000 |
31 May 2022 | HKD | 0.236 | 0.248 | 0.236 | 0.248 | 0.248 | +0.001 (+0.40%) | 312,000 |
30 May 2022 | HKD | 0.255 | 0.255 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 228,000 |
27 May 2022 | HKD | 0.25 | 0.25 | 0.236 | 0.25 | 0.25 | 0.0 (0.0%) | 954,000 |
26 May 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 0 |
24 May 2022 | HKD | 0.232 | 0.25 | 0.232 | 0.248 | 0.248 | +0.008 (+3.33%) | 900,000 |
23 May 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.236 | 0.241 | 0.228 | 0.24 | 0.24 | +0.004 (+1.69%) | 600,000 |
19 May 2022 | HKD | 0.25 | 0.255 | 0.235 | 0.236 | 0.236 | -0.01 (-4.07%) | 648,000 |
18 May 2022 | HKD | 0.236 | 0.246 | 0.235 | 0.246 | 0.246 | +0.003 (+1.23%) | 294,000 |
17 May 2022 | HKD | 0.246 | 0.25 | 0.235 | 0.243 | 0.243 | 0.0 (0.0%) | 1,110,000 |
16 May 2022 | HKD | 0.231 | 0.243 | 0.231 | 0.243 | 0.243 | -0.002 (-0.82%) | 42,000 |
13 May 2022 | HKD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.013 (+5.60%) | 381,000 |
12 May 2022 | HKD | 0.235 | 0.235 | 0.223 | 0.232 | 0.232 | -0.01 (-4.13%) | 504,000 |
11 May 2022 | HKD | 0.25 | 0.255 | 0.238 | 0.242 | 0.242 | -0.006 (-2.42%) | 342,000 |
10 May 2022 | HKD | 0.234 | 0.248 | 0.234 | 0.248 | 0.248 | -0.002 (-0.80%) | 228,000 |
6 May 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
5 May 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
3 May 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 30,000 |