Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 15,000 |
26 Apr 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 24,000 |
20 Apr 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
19 Apr 2022 | HKD | 0.255 | 0.255 | 0.242 | 0.255 | 0.255 | +0.005 (+2%) | 123,000 |
14 Apr 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 51,000 |
13 Apr 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 12,000 |
12 Apr 2022 | HKD | 0.24 | 0.249 | 0.24 | 0.249 | 0.249 | -0.006 (-2.35%) | 15,000 |
11 Apr 2022 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 0.255 | +0.015 (+6.25%) | 183,000 |
8 Apr 2022 | HKD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 9,000 |
7 Apr 2022 | HKD | 0.23 | 0.242 | 0.23 | 0.242 | 0.242 | -0.002 (-0.82%) | 9,000 |
6 Apr 2022 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 126,000 |
4 Apr 2022 | HKD | 0.244 | 0.245 | 0.244 | 0.244 | 0.244 | +0.007 (+2.95%) | 81,000 |
1 Apr 2022 | HKD | 0.237 | 0.238 | 0.237 | 0.237 | 0.237 | +0.003 (+1.28%) | 42,000 |
31 Mar 2022 | HKD | 0.234 | 0.234 | 0.23 | 0.234 | 0.234 | -0.008 (-3.31%) | 255,000 |
30 Mar 2022 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.002 (-0.82%) | 300,000 |
29 Mar 2022 | HKD | 0.224 | 0.244 | 0.224 | 0.244 | 0.244 | +0.011 (+4.72%) | 276,000 |
28 Mar 2022 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 12,000 |
25 Mar 2022 | HKD | 0.229 | 0.233 | 0.229 | 0.233 | 0.233 | -0.002 (-0.85%) | 27,000 |
24 Mar 2022 | HKD | 0.227 | 0.235 | 0.227 | 0.235 | 0.235 | -0.004 (-1.67%) | 72,000 |
23 Mar 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.004 (-1.65%) | 24,000 |
22 Mar 2022 | HKD | 0.223 | 0.243 | 0.223 | 0.243 | 0.243 | -0.003 (-1.22%) | 30,000 |
21 Mar 2022 | HKD | 0.247 | 0.247 | 0.215 | 0.246 | 0.246 | -0.001 (-0.40%) | 156,000 |
18 Mar 2022 | HKD | 0.238 | 0.247 | 0.238 | 0.247 | 0.247 | +0.009 (+3.78%) | 51,000 |
17 Mar 2022 | HKD | 0.231 | 0.238 | 0.231 | 0.238 | 0.238 | +0.007 (+3.03%) | 57,000 |
16 Mar 2022 | HKD | 0.225 | 0.231 | 0.22 | 0.231 | 0.231 | +0.016 (+7.44%) | 57,000 |
15 Mar 2022 | HKD | 0.225 | 0.225 | 0.206 | 0.215 | 0.215 | -0.02 (-8.51%) | 303,000 |
14 Mar 2022 | HKD | 0.228 | 0.235 | 0.228 | 0.235 | 0.235 | -0.012 (-4.86%) | 54,000 |