Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 15,000 |
10 Mar 2022 | HKD | 0.241 | 0.247 | 0.241 | 0.247 | 0.247 | -0.002 (-0.80%) | 15,000 |
9 Mar 2022 | HKD | 0.248 | 0.249 | 0.248 | 0.249 | 0.249 | +0.002 (+0.81%) | 54,000 |
8 Mar 2022 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.002 (-0.80%) | 0 |
7 Mar 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 0 |
4 Mar 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
3 Mar 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 48,000 |
1 Mar 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
28 Feb 2022 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 108,000 |
25 Feb 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 30,000 |
24 Feb 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
23 Feb 2022 | HKD | 0.236 | 0.26 | 0.236 | 0.26 | 0.26 | 0.0 (0.0%) | 33,000 |
22 Feb 2022 | HKD | 0.248 | 0.26 | 0.248 | 0.26 | 0.26 | +0.012 (+4.84%) | 87,000 |
21 Feb 2022 | HKD | 0.25 | 0.25 | 0.248 | 0.248 | 0.248 | +0.003 (+1.22%) | 6,000 |
18 Feb 2022 | HKD | 0.249 | 0.25 | 0.243 | 0.245 | 0.245 | -0.004 (-1.61%) | 483,000 |
17 Feb 2022 | HKD | 0.28 | 0.28 | 0.241 | 0.249 | 0.249 | -0.016 (-6.04%) | 384,000 |
16 Feb 2022 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | -0.015 (-5.36%) | 105,000 |
15 Feb 2022 | HKD | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 225,000 |
14 Feb 2022 | HKD | 0.255 | 0.275 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 543,000 |
11 Feb 2022 | HKD | 0.247 | 0.265 | 0.247 | 0.255 | 0.255 | 0.0 (0.0%) | 228,000 |
10 Feb 2022 | HKD | 0.28 | 0.28 | 0.245 | 0.255 | 0.255 | -0.035 (-12.07%) | 2,202,000 |
9 Feb 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
8 Feb 2022 | HKD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 207,000 |
7 Feb 2022 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 48,000 |
4 Feb 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 63,000 |
31 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 27,000 |