Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
24 Jan 2022 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.02 (+7.27%) | 69,000 |
21 Jan 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 162,000 |
20 Jan 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 117,000 |
19 Jan 2022 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 138,000 |
18 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
17 Jan 2022 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 30,000 |
14 Jan 2022 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 60,000 |
13 Jan 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 3,000 |
12 Jan 2022 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 78,000 |
11 Jan 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 201,000 |
10 Jan 2022 | HKD | 0.295 | 0.295 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 129,000 |
7 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
5 Jan 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 6,000 |
4 Jan 2022 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 114,000 |
3 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 0 |
31 Dec 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 30,000 |
29 Dec 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
28 Dec 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 33,000 |
24 Dec 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 12,000 |
23 Dec 2021 | HKD | 0.295 | 0.295 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 21,000 |
22 Dec 2021 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 24,000 |
21 Dec 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 21,000 |
20 Dec 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,800,000 |
17 Dec 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 114,000 |
16 Dec 2021 | HKD | 0.27 | 0.285 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 231,000 |
15 Dec 2021 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 273,000 |
14 Dec 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 45,000 |