Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | HKD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | 0.0 (0.0%) | 42,000 |
10 Dec 2021 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 96,000 |
9 Dec 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 105,000 |
8 Dec 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
3 Dec 2021 | HKD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 72,000 |
2 Dec 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 117,000 |
1 Dec 2021 | HKD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 432,000 |
30 Nov 2021 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 850,000 |
29 Nov 2021 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 453,000 |
26 Nov 2021 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 432,000 |
25 Nov 2021 | HKD | 0.295 | 0.31 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 417,000 |
24 Nov 2021 | HKD | 0.295 | 0.3 | 0.275 | 0.3 | 0.3 | +0.005 (+1.69%) | 318,000 |
23 Nov 2021 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 198,000 |
22 Nov 2021 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 207,000 |
19 Nov 2021 | HKD | 0.3 | 0.305 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 879,000 |
18 Nov 2021 | HKD | 0.29 | 0.295 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 315,000 |
17 Nov 2021 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 378,000 |
16 Nov 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 27,000 |
12 Nov 2021 | HKD | 0.31 | 0.32 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 135,000 |
11 Nov 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 633,000 |
10 Nov 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,185,000 |
9 Nov 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 45,000 |
8 Nov 2021 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.02 (+7.41%) | 120,000 |
5 Nov 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 12,000 |
4 Nov 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 135,000 |
3 Nov 2021 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 201,000 |
2 Nov 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 60,000 |