Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 171,000 |
29 Oct 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 600,000 |
28 Oct 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 57,000 |
26 Oct 2021 | HKD | 0.265 | 0.285 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 501,000 |
25 Oct 2021 | HKD | 0.295 | 0.295 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 111,000 |
22 Oct 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 75,000 |
21 Oct 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 30,000 |
20 Oct 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 150,000 |
19 Oct 2021 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 345,000 |
18 Oct 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 30,000 |
15 Oct 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 111,000 |
12 Oct 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 18,000 |
11 Oct 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,000 |
8 Oct 2021 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.02 (+7.41%) | 309,000 |
7 Oct 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 282,000 |
6 Oct 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 378,000 |
5 Oct 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 207,000 |
4 Oct 2021 | HKD | 0.285 | 0.29 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 273,000 |
30 Sep 2021 | HKD | 0.275 | 0.29 | 0.25 | 0.285 | 0.285 | -0.01 (-3.39%) | 942,000 |
29 Sep 2021 | HKD | 0.275 | 0.295 | 0.265 | 0.295 | 0.295 | +0.015 (+5.36%) | 210,000 |
28 Sep 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.3 | 0.305 | 0.255 | 0.28 | 0.28 | -0.015 (-5.08%) | 204,000 |
24 Sep 2021 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 105,000 |
23 Sep 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 69,000 |
21 Sep 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
20 Sep 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 54,000 |
17 Sep 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 48,000 |
16 Sep 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
15 Sep 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 45,000 |