Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | HKD | 0.3 | 0.305 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 129,000 |
13 Sep 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,191,000 |
10 Sep 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 168,000 |
9 Sep 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 45,000 |
8 Sep 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 510,000 |
7 Sep 2021 | HKD | 0.275 | 0.3 | 0.275 | 0.295 | 0.295 | 0.0 (0.0%) | 957,000 |
6 Sep 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 3,000 |
3 Sep 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 138,000 |
2 Sep 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
1 Sep 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 159,000 |
31 Aug 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
30 Aug 2021 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.025 (+9.26%) | 6,000 |
27 Aug 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 12,000 |
26 Aug 2021 | HKD | 0.295 | 0.305 | 0.25 | 0.27 | 0.27 | -0.025 (-8.47%) | 705,000 |
25 Aug 2021 | HKD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 201,000 |
24 Aug 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 6,000 |
23 Aug 2021 | HKD | 0.27 | 0.29 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 105,000 |
20 Aug 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 135,000 |
19 Aug 2021 | HKD | 0.295 | 0.31 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 663,000 |
18 Aug 2021 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 411,000 |
17 Aug 2021 | HKD | 0.29 | 0.305 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 297,000 |
16 Aug 2021 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 150,000 |
13 Aug 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
11 Aug 2021 | HKD | 0.305 | 0.34 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 1,758,000 |
10 Aug 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 120,000 |
9 Aug 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,278,000 |
6 Aug 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 45,000 |
5 Aug 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
4 Aug 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 111,000 |