Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
29 Jul 2021 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.015 (+5.36%) | 21,000 |
28 Jul 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
27 Jul 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 150,000 |
26 Jul 2021 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 126,000 |
23 Jul 2021 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 345,000 |
22 Jul 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 261,000 |
20 Jul 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 252,000 |
16 Jul 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 315,000 |
15 Jul 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 372,000 |
14 Jul 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 396,000 |
13 Jul 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 288,000 |
12 Jul 2021 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 510,000 |
9 Jul 2021 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 978,000 |
8 Jul 2021 | HKD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 291,000 |
7 Jul 2021 | HKD | 0.325 | 0.325 | 0.305 | 0.32 | 0.32 | -0.02 (-5.88%) | 546,000 |
6 Jul 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 42,000 |
5 Jul 2021 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 489,000 |
2 Jul 2021 | HKD | 0.34 | 0.34 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 363,000 |
30 Jun 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 0 |
29 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 30,000 |
25 Jun 2021 | HKD | 0.335 | 0.35 | 0.32 | 0.35 | 0.35 | +0.015 (+4.48%) | 249,000 |
24 Jun 2021 | HKD | 0.34 | 0.355 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 258,000 |
23 Jun 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 15,000 |