Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | HKD | 0.375 | 0.375 | 0.34 | 0.36 | 0.36 | -0.005 (-1.37%) | 294,000 |
18 Jun 2021 | HKD | 0.4 | 0.4 | 0.34 | 0.365 | 0.365 | +0.02 (+5.80%) | 390,000 |
17 Jun 2021 | HKD | 0.36 | 0.37 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 237,000 |
16 Jun 2021 | HKD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.03 (+9.09%) | 1,056,000 |
15 Jun 2021 | HKD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 342,000 |
11 Jun 2021 | HKD | 0.33 | 0.33 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 435,000 |
10 Jun 2021 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 123,000 |
9 Jun 2021 | HKD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 279,000 |
8 Jun 2021 | HKD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 228,000 |
7 Jun 2021 | HKD | 0.345 | 0.37 | 0.34 | 0.365 | 0.365 | +0.035 (+10.61%) | 609,000 |
4 Jun 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
3 Jun 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 30,000 |
2 Jun 2021 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 45,000 |
1 Jun 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 174,000 |
31 May 2021 | HKD | 0.33 | 0.335 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 186,000 |
28 May 2021 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 228,000 |
27 May 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 12,000 |
26 May 2021 | HKD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 69,000 |
25 May 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 93,000 |
24 May 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 45,000 |
21 May 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
20 May 2021 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 108,000 |
18 May 2021 | HKD | 0.325 | 0.325 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 159,000 |
17 May 2021 | HKD | 0.32 | 0.325 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 234,000 |
14 May 2021 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 210,000 |
13 May 2021 | HKD | 0.32 | 0.33 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 594,000 |
12 May 2021 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 174,000 |
11 May 2021 | HKD | 0.32 | 0.345 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 258,000 |
10 May 2021 | HKD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 420,000 |
7 May 2021 | HKD | 0.335 | 0.35 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 890,000 |