Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | HKD | 0.335 | 0.335 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 165,000 |
5 May 2021 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 255,000 |
4 May 2021 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 6,000 |
3 May 2021 | HKD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 12,000 |
30 Apr 2021 | HKD | 0.32 | 0.34 | 0.31 | 0.335 | 0.335 | +0.02 (+6.35%) | 339,000 |
29 Apr 2021 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 96,000 |
28 Apr 2021 | HKD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 153,000 |
27 Apr 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 9,000 |
26 Apr 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 63,000 |
23 Apr 2021 | HKD | 0.325 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 96,000 |
22 Apr 2021 | HKD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 111,000 |
21 Apr 2021 | HKD | 0.33 | 0.33 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 777,000 |
20 Apr 2021 | HKD | 0.335 | 0.35 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 444,000 |
19 Apr 2021 | HKD | 0.325 | 0.35 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 87,000 |
16 Apr 2021 | HKD | 0.36 | 0.36 | 0.32 | 0.335 | 0.335 | -0.015 (-4.29%) | 144,000 |
15 Apr 2021 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 204,000 |
14 Apr 2021 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 96,000 |
13 Apr 2021 | HKD | 0.34 | 0.36 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 108,000 |
12 Apr 2021 | HKD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | -0.015 (-4.35%) | 465,000 |
9 Apr 2021 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 210,000 |
8 Apr 2021 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 273,170 |
7 Apr 2021 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 402,000 |
1 Apr 2021 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 177,000 |
31 Mar 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.37 | 0.37 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 594,000 |
29 Mar 2021 | HKD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,287,000 |
26 Mar 2021 | HKD | 0.33 | 0.375 | 0.33 | 0.365 | 0.365 | +0.045 (+14.06%) | 2,838,000 |
25 Mar 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 60,000 |
24 Mar 2021 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 672,000 |
23 Mar 2021 | HKD | 0.32 | 0.32 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 504,000 |