Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 24,000 |
19 Mar 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 141,000 |
18 Mar 2021 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 192,000 |
17 Mar 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 156,000 |
16 Mar 2021 | HKD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 27,000 |
15 Mar 2021 | HKD | 0.33 | 0.33 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 45,000 |
12 Mar 2021 | HKD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 207,000 |
11 Mar 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Mar 2021 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 27,000 |
9 Mar 2021 | HKD | 0.285 | 0.34 | 0.285 | 0.315 | 0.315 | +0.035 (+12.50%) | 282,000 |
8 Mar 2021 | HKD | 0.325 | 0.325 | 0.26 | 0.28 | 0.28 | -0.045 (-13.85%) | 474,000 |
5 Mar 2021 | HKD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | +0.025 (+8.33%) | 846,000 |
4 Mar 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 132,000 |
3 Mar 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 513,000 |
2 Mar 2021 | HKD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,050,000 |
1 Mar 2021 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 885,000 |
26 Feb 2021 | HKD | 0.335 | 0.335 | 0.3 | 0.32 | 0.32 | -0.015 (-4.48%) | 585,000 |
25 Feb 2021 | HKD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.005 (+1.52%) | 51,000 |
24 Feb 2021 | HKD | 0.365 | 0.365 | 0.305 | 0.33 | 0.33 | -0.025 (-7.04%) | 1,287,000 |
23 Feb 2021 | HKD | 0.37 | 0.37 | 0.33 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,140,000 |
22 Feb 2021 | HKD | 0.38 | 0.38 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 633,000 |
19 Feb 2021 | HKD | 0.39 | 0.4 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 615,000 |
18 Feb 2021 | HKD | 0.42 | 0.425 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 2,565,000 |
17 Feb 2021 | HKD | 0.335 | 0.45 | 0.335 | 0.4 | 0.4 | +0.065 (+19.40%) | 8,310,000 |
16 Feb 2021 | HKD | 0.37 | 0.42 | 0.33 | 0.335 | 0.335 | -0.035 (-9.46%) | 4,033,000 |
11 Feb 2021 | HKD | 0.39 | 0.42 | 0.34 | 0.37 | 0.37 | -0.005 (-1.33%) | 3,507,000 |
10 Feb 2021 | HKD | 0.25 | 0.405 | 0.25 | 0.375 | 0.375 | +0.125 (+50%) | 17,007,000 |
9 Feb 2021 | HKD | 0.238 | 0.25 | 0.238 | 0.25 | 0.25 | +0.01 (+4.17%) | 27,000 |
8 Feb 2021 | HKD | 0.265 | 0.265 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 636,000 |
5 Feb 2021 | HKD | 0.231 | 0.255 | 0.231 | 0.255 | 0.255 | +0.031 (+13.84%) | 639,000 |