Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.001 (+0.45%) | 333,000 |
3 Feb 2021 | HKD | 0.235 | 0.235 | 0.223 | 0.223 | 0.223 | -0.012 (-5.11%) | 12,000 |
2 Feb 2021 | HKD | 0.233 | 0.238 | 0.233 | 0.235 | 0.235 | +0.004 (+1.73%) | 366,000 |
1 Feb 2021 | HKD | 0.223 | 0.232 | 0.223 | 0.231 | 0.231 | +0.009 (+4.05%) | 363,000 |
29 Jan 2021 | HKD | 0.224 | 0.224 | 0.222 | 0.222 | 0.222 | -0.002 (-0.89%) | 3,000 |
28 Jan 2021 | HKD | 0.218 | 0.226 | 0.218 | 0.224 | 0.224 | +0.006 (+2.75%) | 9,000 |
27 Jan 2021 | HKD | 0.228 | 0.228 | 0.216 | 0.218 | 0.218 | -0.015 (-6.44%) | 135,000 |
26 Jan 2021 | HKD | 0.223 | 0.237 | 0.223 | 0.233 | 0.233 | +0.01 (+4.48%) | 366,000 |
25 Jan 2021 | HKD | 0.211 | 0.223 | 0.211 | 0.223 | 0.223 | +0.005 (+2.29%) | 378,000 |
22 Jan 2021 | HKD | 0.212 | 0.22 | 0.212 | 0.218 | 0.218 | +0.007 (+3.32%) | 33,000 |
21 Jan 2021 | HKD | 0.22 | 0.22 | 0.211 | 0.211 | 0.211 | -0.004 (-1.86%) | 417,000 |
20 Jan 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 141,000 |
19 Jan 2021 | HKD | 0.21 | 0.216 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 312,000 |
18 Jan 2021 | HKD | 0.21 | 0.231 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 378,000 |
15 Jan 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.002 (+0.94%) | 474,000 |
14 Jan 2021 | HKD | 0.217 | 0.217 | 0.213 | 0.213 | 0.213 | -0.003 (-1.39%) | 195,000 |
13 Jan 2021 | HKD | 0.224 | 0.224 | 0.216 | 0.216 | 0.216 | -0.007 (-3.14%) | 1,035,000 |
12 Jan 2021 | HKD | 0.229 | 0.229 | 0.223 | 0.223 | 0.223 | -0.005 (-2.19%) | 63,000 |
11 Jan 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 69,000 |
8 Jan 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.006 (-2.56%) | 12,000 |
7 Jan 2021 | HKD | 0.225 | 0.234 | 0.225 | 0.234 | 0.234 | +0.014 (+6.36%) | 447,000 |
6 Jan 2021 | HKD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 750,000 |
5 Jan 2021 | HKD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 93,000 |
4 Jan 2021 | HKD | 0.228 | 0.235 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 192,000 |
31 Dec 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
30 Dec 2020 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.007 (-3.07%) | 84,000 |
29 Dec 2020 | HKD | 0.228 | 0.228 | 0.218 | 0.228 | 0.228 | 0.0 (0.0%) | 18,000 |
28 Dec 2020 | HKD | 0.225 | 0.228 | 0.225 | 0.228 | 0.228 | -0.002 (-0.87%) | 513,000 |
24 Dec 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |