Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | HKD | 0.224 | 0.24 | 0.223 | 0.23 | 0.23 | 0.0 (0.0%) | 1,800,000 |
21 Dec 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 306,000 |
18 Dec 2020 | HKD | 0.23 | 0.23 | 0.229 | 0.23 | 0.23 | -0.003 (-1.29%) | 1,344,000 |
17 Dec 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.007 (-2.92%) | 84,000 |
16 Dec 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 165,000 |
14 Dec 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |
11 Dec 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 84,000 |
10 Dec 2020 | HKD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,023,000 |
9 Dec 2020 | HKD | 0.275 | 0.275 | 0.239 | 0.24 | 0.24 | -0.005 (-2.04%) | 111,000 |
8 Dec 2020 | HKD | 0.235 | 0.249 | 0.235 | 0.245 | 0.245 | -0.015 (-5.77%) | 267,000 |
7 Dec 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 162,000 |
4 Dec 2020 | HKD | 0.248 | 0.248 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 69,000 |
3 Dec 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 0 |
1 Dec 2020 | HKD | 0.241 | 0.241 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 207,000 |
30 Nov 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 0 |
27 Nov 2020 | HKD | 0.249 | 0.26 | 0.248 | 0.248 | 0.248 | +0.013 (+5.53%) | 144,000 |
26 Nov 2020 | HKD | 0.234 | 0.238 | 0.234 | 0.235 | 0.235 | +0.002 (+0.86%) | 723,000 |
25 Nov 2020 | HKD | 0.238 | 0.238 | 0.233 | 0.233 | 0.233 | +0.013 (+5.91%) | 9,000 |
24 Nov 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | 0.0 (0.0%) | 186,000 |
20 Nov 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 570,000 |
19 Nov 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 30,000 |
18 Nov 2020 | HKD | 0.221 | 0.233 | 0.219 | 0.22 | 0.22 | -0.015 (-6.38%) | 777,000 |
17 Nov 2020 | HKD | 0.218 | 0.238 | 0.218 | 0.235 | 0.235 | +0.001 (+0.43%) | 288,000 |
16 Nov 2020 | HKD | 0.23 | 0.237 | 0.23 | 0.234 | 0.234 | +0.012 (+5.41%) | 21,000 |
13 Nov 2020 | HKD | 0.22 | 0.224 | 0.218 | 0.222 | 0.222 | -0.018 (-7.50%) | 492,000 |
12 Nov 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 0 |
11 Nov 2020 | HKD | 0.245 | 0.248 | 0.237 | 0.248 | 0.248 | +0.012 (+5.08%) | 15,000 |