Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | HKD | 0.225 | 0.241 | 0.22 | 0.236 | 0.236 | -0.013 (-5.22%) | 138,000 |
9 Nov 2020 | HKD | 0.24 | 0.249 | 0.24 | 0.249 | 0.249 | +0.006 (+2.47%) | 30,000 |
6 Nov 2020 | HKD | 0.248 | 0.248 | 0.218 | 0.243 | 0.243 | -0.005 (-2.02%) | 96,000 |
5 Nov 2020 | HKD | 0.218 | 0.248 | 0.218 | 0.248 | 0.248 | +0.028 (+12.73%) | 549,000 |
4 Nov 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 0 |
29 Oct 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.006 (-2.67%) | 21,000 |
28 Oct 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.001 (+0.45%) | 159,000 |
27 Oct 2020 | HKD | 0.223 | 0.224 | 0.223 | 0.224 | 0.224 | -0.006 (-2.61%) | 1,038,000 |
23 Oct 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
21 Oct 2020 | HKD | 0.214 | 0.225 | 0.214 | 0.225 | 0.225 | -0.013 (-5.46%) | 12,000 |
20 Oct 2020 | HKD | 0.237 | 0.238 | 0.237 | 0.238 | 0.238 | +0.001 (+0.42%) | 366,000 |
19 Oct 2020 | HKD | 0.237 | 0.237 | 0.235 | 0.237 | 0.237 | -0.003 (-1.25%) | 222,000 |
16 Oct 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 0 |
15 Oct 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.001 (+0.42%) | 60,000 |
14 Oct 2020 | HKD | 0.239 | 0.24 | 0.238 | 0.24 | 0.24 | 0.0 (0.0%) | 513,000 |
13 Oct 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 0 |
9 Oct 2020 | HKD | 0.231 | 0.241 | 0.231 | 0.239 | 0.239 | +0.004 (+1.70%) | 369,000 |
8 Oct 2020 | HKD | 0.23 | 0.26 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 552,000 |
7 Oct 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 30,000 |
6 Oct 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.229 | 0.23 | 0.229 | 0.23 | 0.23 | 0.0 (0.0%) | 81,000 |
29 Sep 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.234 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 135,000 |
25 Sep 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 63,000 |