Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 168,000 |
31 Dec 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 180,000 |
27 Dec 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 0 |
25 Dec 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.7 | 0.7 | 0.63 | 0.66 | 0.66 | -0.04 (-5.71%) | 72,000 |
23 Dec 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 36,000 |
19 Dec 2019 | HKD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.07 (+10.94%) | 24,000 |
18 Dec 2019 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 39,000 |
17 Dec 2019 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 105,000 |
16 Dec 2019 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 141,000 |
13 Dec 2019 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 30,000 |
12 Dec 2019 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 210,000 |
11 Dec 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 0 |
10 Dec 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 9,000 |
9 Dec 2019 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,764,000 |
6 Dec 2019 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 891,000 |
5 Dec 2019 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.06 (+9.38%) | 408,000 |
4 Dec 2019 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 0 |
3 Dec 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 9,000 |
2 Dec 2019 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 9,000 |
29 Nov 2019 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 21,000 |
28 Nov 2019 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 129,000 |
27 Nov 2019 | HKD | 0.6 | 0.8 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 192,000 |
26 Nov 2019 | HKD | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 384,000 |
25 Nov 2019 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 63,000 |
22 Nov 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 9,000 |
21 Nov 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,254,000 |