Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 18,000 |
7 Oct 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.61 | 0.63 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 228,000 |
3 Oct 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 12,000 |
27 Sep 2019 | HKD | 0.59 | 0.64 | 0.59 | 0.61 | 0.61 | -0.03 (-4.69%) | 24,000 |
26 Sep 2019 | HKD | 0.57 | 0.64 | 0.57 | 0.64 | 0.64 | -0.01 (-1.54%) | 9,000 |
25 Sep 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 21,000 |
24 Sep 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 39,000 |
23 Sep 2019 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 96,000 |
20 Sep 2019 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | -0.02 (-3.03%) | 39,000 |
19 Sep 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 60,000 |
17 Sep 2019 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
16 Sep 2019 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 201,000 |
13 Sep 2019 | HKD | 0.6 | 0.68 | 0.6 | 0.68 | 0.68 | +0.04 (+6.25%) | 12,000 |
12 Sep 2019 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 120,000 |
11 Sep 2019 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 18,000 |
10 Sep 2019 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 273,000 |
9 Sep 2019 | HKD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.01 (+1.54%) | 225,000 |
6 Sep 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1 |
5 Sep 2019 | HKD | 0.65 | 0.67 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 231,000 |
4 Sep 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 36,000 |
3 Sep 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 36,000 |
2 Sep 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 33,000 |
29 Aug 2019 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 39,000 |
28 Aug 2019 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 51,000 |