Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 240,000 |
12 Jul 2019 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 57,000 |
11 Jul 2019 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.04 (-5.56%) | 60,000 |
10 Jul 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 114,000 |
9 Jul 2019 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 69,000 |
8 Jul 2019 | HKD | 0.72 | 0.72 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 21,000 |
5 Jul 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Jul 2019 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 255,000 |
3 Jul 2019 | HKD | 0.75 | 0.76 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 291,000 |
2 Jul 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 15,000 |
1 Jul 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 807,000 |
27 Jun 2019 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 168,000 |
26 Jun 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 12,000 |
24 Jun 2019 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 60,000 |
21 Jun 2019 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 222,000 |
20 Jun 2019 | HKD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 51,000 |
19 Jun 2019 | HKD | 0.66 | 0.72 | 0.66 | 0.71 | 0.71 | +0.06 (+9.23%) | 291,000 |
18 Jun 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 30,000 |
17 Jun 2019 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 36,000 |
14 Jun 2019 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 15,000 |
13 Jun 2019 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 57,000 |
11 Jun 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Jun 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 9,000 |
7 Jun 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,000 |
5 Jun 2019 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 90,000 |