Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 60,000 |
22 Apr 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 108,000 |
17 Apr 2019 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 75,000 |
16 Apr 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Apr 2019 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.04 (-5.26%) | 342,000 |
12 Apr 2019 | HKD | 0.72 | 0.77 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 462,000 |
11 Apr 2019 | HKD | 0.7 | 0.77 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 489,000 |
10 Apr 2019 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 309,000 |
9 Apr 2019 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 87,000 |
8 Apr 2019 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 102,000 |
5 Apr 2019 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 471,000 |
3 Apr 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 147,000 |
2 Apr 2019 | HKD | 0.77 | 0.77 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 144,000 |
1 Apr 2019 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 48,000 |
29 Mar 2019 | HKD | 0.73 | 0.76 | 0.71 | 0.76 | 0.76 | +0.05 (+7.04%) | 102,000 |
28 Mar 2019 | HKD | 0.78 | 0.78 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 585,000 |
27 Mar 2019 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.05 (+6.85%) | 123,000 |
26 Mar 2019 | HKD | 0.75 | 0.76 | 0.66 | 0.73 | 0.73 | -0.06 (-7.59%) | 189,000 |
25 Mar 2019 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 555,000 |
22 Mar 2019 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | +0.03 (+3.95%) | 483,000 |
21 Mar 2019 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 330,000 |
20 Mar 2019 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 171,000 |
19 Mar 2019 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 105,000 |
15 Mar 2019 | HKD | 0.73 | 0.78 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 66,000 |
14 Mar 2019 | HKD | 0.73 | 0.76 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 408,000 |
13 Mar 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 84,000 |