Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.174 | 0.176 | 0.174 | 0.176 | 0.176 | -0.001 (-0.56%) | 27,000 |
16 Nov 2023 | HKD | 0.18 | 0.18 | 0.173 | 0.177 | 0.177 | -0.001 (-0.56%) | 213,000 |
15 Nov 2023 | HKD | 0.182 | 0.182 | 0.173 | 0.178 | 0.178 | +0.001 (+0.56%) | 360,000 |
14 Nov 2023 | HKD | 0.173 | 0.177 | 0.172 | 0.177 | 0.177 | +0.003 (+1.72%) | 252,000 |
13 Nov 2023 | HKD | 0.18 | 0.18 | 0.173 | 0.174 | 0.174 | -0.008 (-4.40%) | 117,000 |
10 Nov 2023 | HKD | 0.179 | 0.182 | 0.173 | 0.182 | 0.182 | +0.001 (+0.55%) | 255,000 |
9 Nov 2023 | HKD | 0.174 | 0.181 | 0.174 | 0.181 | 0.181 | -0.013 (-6.70%) | 126,000 |
8 Nov 2023 | HKD | 0.178 | 0.196 | 0.178 | 0.194 | 0.194 | +0.012 (+6.59%) | 135,000 |
7 Nov 2023 | HKD | 0.178 | 0.182 | 0.175 | 0.182 | 0.182 | +0.004 (+2.25%) | 324,000 |
6 Nov 2023 | HKD | 0.179 | 0.179 | 0.174 | 0.178 | 0.178 | -0.001 (-0.56%) | 261,000 |
3 Nov 2023 | HKD | 0.178 | 0.197 | 0.172 | 0.179 | 0.179 | +0.001 (+0.56%) | 219,000 |
2 Nov 2023 | HKD | 0.178 | 0.198 | 0.172 | 0.178 | 0.178 | +0.002 (+1.14%) | 285,000 |
1 Nov 2023 | HKD | 0.177 | 0.181 | 0.172 | 0.176 | 0.176 | -0.004 (-2.22%) | 201,000 |
31 Oct 2023 | HKD | 0.177 | 0.18 | 0.173 | 0.18 | 0.18 | 0.0 (0.0%) | 204,000 |
30 Oct 2023 | HKD | 0.176 | 0.18 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 240,000 |
27 Oct 2023 | HKD | 0.172 | 0.181 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 141,000 |
26 Oct 2023 | HKD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | -0.001 (-0.55%) | 123,000 |
25 Oct 2023 | HKD | 0.178 | 0.181 | 0.173 | 0.181 | 0.181 | 0.0 (0.0%) | 180,000 |
24 Oct 2023 | HKD | 0.17 | 0.181 | 0.17 | 0.181 | 0.181 | +0.004 (+2.26%) | 30,000 |
20 Oct 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 6,300 |
19 Oct 2023 | HKD | 0.177 | 0.177 | 0.169 | 0.177 | 0.177 | -0.005 (-2.75%) | 249,000 |
18 Oct 2023 | HKD | 0.177 | 0.182 | 0.177 | 0.182 | 0.182 | -0.006 (-3.19%) | 120,000 |
17 Oct 2023 | HKD | 0.177 | 0.188 | 0.177 | 0.188 | 0.188 | +0.006 (+3.30%) | 96,000 |
16 Oct 2023 | HKD | 0.177 | 0.182 | 0.171 | 0.182 | 0.182 | +0.002 (+1.11%) | 288,000 |
13 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
6 Oct 2023 | HKD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 213,000 |