Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | HKD | 0.46 | 0.48 | 0.43 | 0.47 | 0.47 | -0.005 (-1.05%) | 213,000 |
1 Nov 2018 | HKD | 0.45 | 0.48 | 0.45 | 0.475 | 0.475 | +0.015 (+3.26%) | 543,000 |
31 Oct 2018 | HKD | 0.445 | 0.51 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 672,000 |
30 Oct 2018 | HKD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 231,000 |
29 Oct 2018 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Oct 2018 | HKD | 0.46 | 0.48 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 213,000 |
24 Oct 2018 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 63,000 |
23 Oct 2018 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 948,000 |
22 Oct 2018 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 126,000 |
19 Oct 2018 | HKD | 0.45 | 0.45 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 462,000 |
18 Oct 2018 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 81,000 |
17 Oct 2018 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.435 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 195,000 |
15 Oct 2018 | HKD | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | -0.015 (-3.23%) | 402,000 |
12 Oct 2018 | HKD | 0.475 | 0.475 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 540,000 |
11 Oct 2018 | HKD | 0.45 | 0.495 | 0.42 | 0.465 | 0.465 | -0.045 (-8.82%) | 489,100 |
10 Oct 2018 | HKD | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,794,000 |
9 Oct 2018 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 81,000 |
8 Oct 2018 | HKD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 318,000 |
5 Oct 2018 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 105,000 |
4 Oct 2018 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 51,000 |
3 Oct 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 96,000 |
2 Oct 2018 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 69,000 |
1 Oct 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 123,000 |
27 Sep 2018 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 699,000 |
26 Sep 2018 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 786,000 |
25 Sep 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 231,000 |