Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.178 | 0.198 | 0.172 | 0.178 | 0.178 | +0.002 (+1.14%) | 285,000 |
1 Nov 2023 | HKD | 0.177 | 0.181 | 0.172 | 0.176 | 0.176 | -0.004 (-2.22%) | 201,000 |
31 Oct 2023 | HKD | 0.177 | 0.18 | 0.173 | 0.18 | 0.18 | 0.0 (0.0%) | 204,000 |
30 Oct 2023 | HKD | 0.176 | 0.18 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 240,000 |
27 Oct 2023 | HKD | 0.172 | 0.181 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 141,000 |
26 Oct 2023 | HKD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | -0.001 (-0.55%) | 123,000 |
25 Oct 2023 | HKD | 0.178 | 0.181 | 0.173 | 0.181 | 0.181 | 0.0 (0.0%) | 180,000 |
24 Oct 2023 | HKD | 0.17 | 0.181 | 0.17 | 0.181 | 0.181 | +0.004 (+2.26%) | 30,000 |
20 Oct 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 6,300 |
19 Oct 2023 | HKD | 0.177 | 0.177 | 0.169 | 0.177 | 0.177 | -0.005 (-2.75%) | 249,000 |
18 Oct 2023 | HKD | 0.177 | 0.182 | 0.177 | 0.182 | 0.182 | -0.006 (-3.19%) | 120,000 |
17 Oct 2023 | HKD | 0.177 | 0.188 | 0.177 | 0.188 | 0.188 | +0.006 (+3.30%) | 96,000 |
16 Oct 2023 | HKD | 0.177 | 0.182 | 0.171 | 0.182 | 0.182 | +0.002 (+1.11%) | 288,000 |
13 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
6 Oct 2023 | HKD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 213,000 |
5 Oct 2023 | HKD | 0.18 | 0.187 | 0.176 | 0.182 | 0.182 | +0.002 (+1.11%) | 351,000 |
4 Oct 2023 | HKD | 0.184 | 0.186 | 0.175 | 0.18 | 0.18 | -0.007 (-3.74%) | 309,000 |
3 Oct 2023 | HKD | 0.185 | 0.209 | 0.175 | 0.187 | 0.187 | -0.003 (-1.58%) | 663,000 |
29 Sep 2023 | HKD | 0.176 | 0.19 | 0.176 | 0.19 | 0.19 | 0.0 (0.0%) | 42,000 |
28 Sep 2023 | HKD | 0.189 | 0.19 | 0.178 | 0.19 | 0.19 | 0.0 (0.0%) | 180,000 |
27 Sep 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.004 (+2.15%) | 270,000 |
22 Sep 2023 | HKD | 0.174 | 0.198 | 0.174 | 0.186 | 0.186 | +0.004 (+2.20%) | 231,000 |
21 Sep 2023 | HKD | 0.179 | 0.182 | 0.17 | 0.182 | 0.182 | 0.0 (0.0%) | 204,000 |
20 Sep 2023 | HKD | 0.177 | 0.199 | 0.177 | 0.182 | 0.182 | +0.004 (+2.25%) | 57,000 |