Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | HKD | 1.82 | 1.86 | 1.75 | 1.77 | 0.59 | -0.09 (-4.84%) | 264,000 |
15 Nov 2016 | HKD | 1.9 | 1.9 | 1.84 | 1.86 | 0.62 | -0.04 (-2.11%) | 84,000 |
14 Nov 2016 | HKD | 2.05 | 2.05 | 1.89 | 1.9 | 0.6333 | -0.02 (-1.04%) | 123,000 |
11 Nov 2016 | HKD | 2.01 | 2.08 | 1.81 | 1.92 | 0.64 | -0.08 (-4%) | 270,000 |
10 Nov 2016 | HKD | 2 | 2 | 2 | 2 | 0.6667 | +0.1 (+5.26%) | 9,000 |
9 Nov 2016 | HKD | 1.97 | 1.97 | 1.85 | 1.9 | 0.6333 | -0.06 (-3.06%) | 48,000 |
8 Nov 2016 | HKD | 1.93 | 2 | 1.93 | 1.96 | 0.6533 | -0.06 (-2.97%) | 27,000 |
7 Nov 2016 | HKD | 2.03 | 2.04 | 2.02 | 2.02 | 0.6733 | +0.04 (+2.02%) | 12,000 |
4 Nov 2016 | HKD | 2.05 | 2.06 | 1.98 | 1.98 | 0.66 | +0.03 (+1.54%) | 24,000 |
3 Nov 2016 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.65 | +0.02 (+1.04%) | 21,000 |
2 Nov 2016 | HKD | 2 | 2.1 | 1.93 | 1.93 | 0.6433 | -0.11 (-5.39%) | 75,000 |
1 Nov 2016 | HKD | 2 | 2.04 | 1.95 | 2.04 | 0.68 | -0.11 (-5.12%) | 123,000 |
31 Oct 2016 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.7167 | 0.0 (0.0%) | 0 |
28 Oct 2016 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.7167 | 0.0 (0.0%) | 0 |
27 Oct 2016 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.7167 | +0.05 (+2.38%) | 3,000 |
26 Oct 2016 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 0.7 | 0.0 (0.0%) | 0 |
25 Oct 2016 | HKD | 2.13 | 2.13 | 2.08 | 2.1 | 0.7 | -0.04 (-1.87%) | 993,000 |
24 Oct 2016 | HKD | 2.15 | 2.15 | 2.1 | 2.14 | 0.7133 | -0.01 (-0.47%) | 33,000 |
21 Oct 2016 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 0.7167 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 2.15 | 2.17 | 2.15 | 2.15 | 0.7167 | +0.06 (+2.87%) | 27,000 |
19 Oct 2016 | HKD | 2.09 | 2.1 | 2.09 | 2.09 | 0.6967 | -0.01 (-0.48%) | 27,000 |
18 Oct 2016 | HKD | 2.18 | 2.18 | 2.1 | 2.1 | 0.7 | -0.04 (-1.87%) | 36,000 |
17 Oct 2016 | HKD | 2.2 | 2.2 | 2.14 | 2.14 | 0.7133 | 0.0 (0.0%) | 21,000 |
14 Oct 2016 | HKD | 2.09 | 2.14 | 2.09 | 2.14 | 0.7133 | -0.01 (-0.47%) | 12,000 |
13 Oct 2016 | HKD | 2.12 | 2.15 | 2.12 | 2.15 | 0.7167 | -0.01 (-0.46%) | 15,000 |
12 Oct 2016 | HKD | 2.1 | 2.32 | 2.1 | 2.16 | 0.72 | -0.04 (-1.82%) | 36,000 |
11 Oct 2016 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 0.7333 | -0.01 (-0.45%) | 6,000 |
10 Oct 2016 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 0.7367 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 2.25 | 2.25 | 2.2 | 2.21 | 0.7367 | 0.0 (0.0%) | 20,900 |
6 Oct 2016 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 0.7367 | +0.01 (+0.45%) | 0 |