Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | HKD | 2.22 | 2.3 | 2.22 | 2.23 | 0.7433 | -0.02 (-0.89%) | 225,000 |
8 Mar 2016 | HKD | 2.25 | 2.44 | 2.21 | 2.25 | 0.75 | -0.05 (-2.17%) | 897,000 |
7 Mar 2016 | HKD | 2.28 | 2.3 | 2.18 | 2.3 | 0.7667 | +0.03 (+1.32%) | 261,000 |
4 Mar 2016 | HKD | 2.1 | 2.37 | 2.1 | 2.27 | 0.7567 | +0.24 (+11.82%) | 879,000 |
3 Mar 2016 | HKD | 2.1 | 2.1 | 2.01 | 2.03 | 0.6767 | -0.07 (-3.33%) | 33,000 |
2 Mar 2016 | HKD | 2.1 | 2.1 | 2 | 2.1 | 0.7 | +0.05 (+2.44%) | 150,000 |
1 Mar 2016 | HKD | 2.15 | 2.15 | 2.05 | 2.05 | 0.6833 | -0.05 (-2.38%) | 570,000 |
29 Feb 2016 | HKD | 2 | 2.15 | 2 | 2.1 | 0.7 | +0.07 (+3.45%) | 957,000 |
26 Feb 2016 | HKD | 2.02 | 2.03 | 2 | 2.03 | 0.6767 | +0.01 (+0.50%) | 81,000 |
25 Feb 2016 | HKD | 2.15 | 2.15 | 2.02 | 2.02 | 0.6733 | -0.08 (-3.81%) | 27,000 |
24 Feb 2016 | HKD | 2 | 2.1 | 2 | 2.1 | 0.7 | +0.02 (+0.96%) | 114,000 |
23 Feb 2016 | HKD | 2.12 | 2.14 | 2.07 | 2.08 | 0.6933 | +0.05 (+2.46%) | 153,000 |
22 Feb 2016 | HKD | 2.32 | 2.32 | 2.03 | 2.03 | 0.6767 | -0.16 (-7.31%) | 660,000 |
19 Feb 2016 | HKD | 2.2 | 2.2 | 2.15 | 2.19 | 0.73 | +0.03 (+1.39%) | 81,000 |
18 Feb 2016 | HKD | 2.16 | 2.2 | 2.16 | 2.16 | 0.72 | 0.0 (0.0%) | 72,000 |
17 Feb 2016 | HKD | 2.15 | 2.2 | 1.96 | 2.16 | 0.72 | +0.1 (+4.85%) | 111,000 |
16 Feb 2016 | HKD | 2.2 | 2.2 | 2.06 | 2.06 | 0.6867 | -0.14 (-6.36%) | 249,000 |
15 Feb 2016 | HKD | 2.29 | 2.29 | 2.2 | 2.2 | 0.7333 | +0.1 (+4.76%) | 72,000 |
12 Feb 2016 | HKD | 1.85 | 2.1 | 1.82 | 2.1 | 0.7 | +0.1 (+5%) | 261,000 |
11 Feb 2016 | HKD | 2.06 | 2.07 | 1.88 | 2 | 0.6667 | -0.06 (-2.91%) | 138,000 |
10 Feb 2016 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 0.6867 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 0.6867 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 0.6867 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 2.06 | 2.25 | 2.06 | 2.06 | 0.6867 | 0.0 (0.0%) | 222,000 |
4 Feb 2016 | HKD | 2.1 | 2.15 | 2.06 | 2.06 | 0.6867 | +0.06 (+3%) | 138,000 |
3 Feb 2016 | HKD | 1.91 | 2.08 | 1.86 | 2 | 0.6667 | -0.1 (-4.76%) | 420,000 |
2 Feb 2016 | HKD | 2.4 | 2.4 | 1.96 | 2.1 | 0.7 | -0.15 (-6.67%) | 867,000 |
1 Feb 2016 | HKD | 2.39 | 2.46 | 2.25 | 2.25 | 0.75 | -0.05 (-2.17%) | 399,000 |
29 Jan 2016 | HKD | 2.3 | 2.38 | 2.21 | 2.3 | 0.7667 | -0.11 (-4.56%) | 291,000 |
28 Jan 2016 | HKD | 2.6 | 2.62 | 2.23 | 2.41 | 0.8033 | +0.21 (+9.55%) | 837,000 |