Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | HKD | 2.1 | 2.3 | 2.1 | 2.2 | 0.7333 | +0.08 (+3.77%) | 399,000 |
26 Jan 2016 | HKD | 2.15 | 2.33 | 2.12 | 2.12 | 0.7067 | -0.28 (-11.67%) | 1,518,000 |
25 Jan 2016 | HKD | 2.4 | 2.5 | 2.2 | 2.4 | 0.8 | 0.0 (0.0%) | 885,000 |
22 Jan 2016 | HKD | 2.81 | 2.99 | 2.15 | 2.4 | 0.8 | -0.38 (-13.67%) | 3,216,000 |
21 Jan 2016 | HKD | 2.9 | 3.2 | 2.7 | 2.78 | 0.9267 | -0.12 (-4.14%) | 3,138,000 |
20 Jan 2016 | HKD | 2.88 | 2.91 | 2.6 | 2.9 | 0.9667 | 0.0 (0.0%) | 3,069,000 |
19 Jan 2016 | HKD | 2.8 | 3.2 | 2.69 | 2.9 | 0.9667 | +0.2 (+7.41%) | 6,666,000 |
18 Jan 2016 | HKD | 2.4 | 2.83 | 2.4 | 2.7 | 0.9 | +0.25 (+10.20%) | 3,591,000 |
15 Jan 2016 | HKD | 2.64 | 2.64 | 2.42 | 2.45 | 0.8167 | -0.05 (-2%) | 1,818,000 |
14 Jan 2016 | HKD | 2.39 | 2.68 | 2.15 | 2.5 | 0.8333 | +0.14 (+5.93%) | 4,137,000 |
13 Jan 2016 | HKD | 2.38 | 2.59 | 2.15 | 2.36 | 0.7867 | +0.1 (+4.42%) | 5,454,000 |
12 Jan 2016 | HKD | 1.68 | 2.32 | 1.67 | 2.26 | 0.7533 | +0.54 (+31.40%) | 6,990,000 |
11 Jan 2016 | HKD | 1.78 | 1.78 | 1.67 | 1.72 | 0.5733 | -0.08 (-4.44%) | 1,098,000 |
8 Jan 2016 | HKD | 1.63 | 1.92 | 1.63 | 1.8 | 0.6 | +0.11 (+6.51%) | 4,275,000 |
7 Jan 2016 | HKD | 1.82 | 1.85 | 1.65 | 1.69 | 0.5633 | -0.13 (-7.14%) | 6,021,000 |
6 Jan 2016 | HKD | 1.82 | 2.03 | 1.81 | 1.82 | 0.6067 | +0.03 (+1.68%) | 13,632,000 |
5 Jan 2016 | HKD | 1.4 | 1.95 | 1.36 | 1.79 | 0.5967 | +0.36 (+25.17%) | 43,543,000 |
4 Jan 2016 | HKD | 1.22 | 1.47 | 1.12 | 1.43 | 0.4767 | 0.0 (0.0%) | 29,112,000 |