Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.18 | 0.187 | 0.176 | 0.182 | 0.182 | +0.002 (+1.11%) | 351,000 |
4 Oct 2023 | HKD | 0.184 | 0.186 | 0.175 | 0.18 | 0.18 | -0.007 (-3.74%) | 309,000 |
3 Oct 2023 | HKD | 0.185 | 0.209 | 0.175 | 0.187 | 0.187 | -0.003 (-1.58%) | 663,000 |
29 Sep 2023 | HKD | 0.176 | 0.19 | 0.176 | 0.19 | 0.19 | 0.0 (0.0%) | 42,000 |
28 Sep 2023 | HKD | 0.189 | 0.19 | 0.178 | 0.19 | 0.19 | 0.0 (0.0%) | 180,000 |
27 Sep 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.004 (+2.15%) | 270,000 |
22 Sep 2023 | HKD | 0.174 | 0.198 | 0.174 | 0.186 | 0.186 | +0.004 (+2.20%) | 231,000 |
21 Sep 2023 | HKD | 0.179 | 0.182 | 0.17 | 0.182 | 0.182 | 0.0 (0.0%) | 204,000 |
20 Sep 2023 | HKD | 0.177 | 0.199 | 0.177 | 0.182 | 0.182 | +0.004 (+2.25%) | 57,000 |
19 Sep 2023 | HKD | 0.194 | 0.208 | 0.178 | 0.178 | 0.178 | -0.022 (-11%) | 192,000 |
18 Sep 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 0 |
14 Sep 2023 | HKD | 0.198 | 0.198 | 0.188 | 0.197 | 0.197 | -0.001 (-0.51%) | 318,000 |
13 Sep 2023 | HKD | 0.23 | 0.23 | 0.198 | 0.198 | 0.198 | -0.033 (-14.29%) | 45,000 |
12 Sep 2023 | HKD | 0.192 | 0.233 | 0.192 | 0.231 | 0.231 | +0.039 (+20.31%) | 339,000 |
11 Sep 2023 | HKD | 0.177 | 0.192 | 0.177 | 0.192 | 0.192 | +0.012 (+6.67%) | 1,458,000 |
7 Sep 2023 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 57,000 |
6 Sep 2023 | HKD | 0.187 | 0.187 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 228,000 |
5 Sep 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
4 Sep 2023 | HKD | 0.184 | 0.184 | 0.171 | 0.177 | 0.177 | -0.003 (-1.67%) | 246,000 |
1 Sep 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |
31 Aug 2023 | HKD | 0.179 | 0.205 | 0.179 | 0.183 | 0.183 | +0.003 (+1.67%) | 489,000 |
30 Aug 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 27,000 |
28 Aug 2023 | HKD | 0.18 | 0.181 | 0.171 | 0.181 | 0.181 | -0.009 (-4.74%) | 240,000 |
25 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |