Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,102 | 2,154 | 2,102 | 2,141 | 2,141 | +17 (+0.80%) | 79,300 |
1 May 2024 | JPY | 2,128 | 2,149 | 2,099 | 2,124 | 2,124 | -5 (-0.23%) | 89,500 |
30 Apr 2024 | JPY | 2,086 | 2,129 | 2,059 | 2,129 | 2,129 | +64 (+3.10%) | 151,700 |
26 Apr 2024 | JPY | 2,069 | 2,115 | 2,041 | 2,065 | 2,065 | -13 (-0.63%) | 559,600 |
25 Apr 2024 | JPY | 2,110 | 2,138 | 2,071 | 2,078 | 2,078 | -57 (-2.67%) | 184,000 |
24 Apr 2024 | JPY | 2,213 | 2,220 | 2,135 | 2,135 | 2,135 | -109 (-4.86%) | 221,400 |
23 Apr 2024 | JPY | 2,172 | 2,294 | 2,172 | 2,244 | 2,244 | +76 (+3.51%) | 196,700 |
22 Apr 2024 | JPY | 2,144 | 2,183 | 2,142 | 2,168 | 2,168 | +36 (+1.69%) | 115,200 |
19 Apr 2024 | JPY | 2,182 | 2,183 | 2,123 | 2,132 | 2,132 | -64 (-2.91%) | 174,300 |
18 Apr 2024 | JPY | 2,142 | 2,211 | 2,139 | 2,196 | 2,196 | +40 (+1.86%) | 112,900 |
17 Apr 2024 | JPY | 2,160 | 2,199 | 2,132 | 2,156 | 2,156 | -22 (-1.01%) | 129,900 |
16 Apr 2024 | JPY | 2,217 | 2,243 | 2,178 | 2,178 | 2,178 | -71 (-3.16%) | 138,200 |
15 Apr 2024 | JPY | 2,174 | 2,260 | 2,174 | 2,249 | 2,249 | +57 (+2.60%) | 152,700 |
12 Apr 2024 | JPY | 2,169 | 2,213 | 2,155 | 2,192 | 2,192 | +21 (+0.97%) | 111,100 |
11 Apr 2024 | JPY | 2,140 | 2,192 | 2,140 | 2,171 | 2,171 | +25 (+1.16%) | 110,600 |
10 Apr 2024 | JPY | 2,170 | 2,213 | 2,131 | 2,146 | 2,146 | -8 (-0.37%) | 186,800 |
9 Apr 2024 | JPY | 2,199 | 2,225 | 2,151 | 2,154 | 2,154 | -27 (-1.24%) | 120,400 |
8 Apr 2024 | JPY | 2,175 | 2,205 | 2,124 | 2,181 | 2,181 | +38 (+1.77%) | 165,600 |
5 Apr 2024 | JPY | 2,175 | 2,229 | 2,142 | 2,143 | 2,143 | -73 (-3.29%) | 255,900 |
4 Apr 2024 | JPY | 2,091 | 2,227 | 2,071 | 2,216 | 2,216 | +116 (+5.52%) | 344,000 |
3 Apr 2024 | JPY | 2,101 | 2,132 | 2,041 | 2,100 | 2,100 | -12 (-0.57%) | 259,700 |
2 Apr 2024 | JPY | 2,036 | 2,112 | 2,029 | 2,112 | 2,112 | +88 (+4.35%) | 214,500 |
1 Apr 2024 | JPY | 2,095 | 2,101 | 2,008 | 2,024 | 2,024 | -81 (-3.85%) | 280,100 |
29 Mar 2024 | JPY | 2,072 | 2,117 | 2,054 | 2,105 | 2,105 | +33 (+1.59%) | 147,500 |
28 Mar 2024 | JPY | 2,013 | 2,088 | 2,008 | 2,072 | 2,072 | +78 (+3.91%) | 230,200 |
27 Mar 2024 | JPY | 2,010 | 2,013 | 1,990 | 1,994 | 1,994 | -16 (-0.80%) | 126,200 |
26 Mar 2024 | JPY | 1,986 | 2,020 | 1,980 | 2,010 | 2,010 | +4 (+0.20%) | 154,900 |
25 Mar 2024 | JPY | 2,088 | 2,150 | 1,982 | 2,006 | 2,006 | +35 (+1.78%) | 394,400 |
22 Mar 2024 | JPY | 1,960 | 1,979 | 1,938 | 1,971 | 1,971 | +19 (+0.97%) | 106,100 |
21 Mar 2024 | JPY | 1,998 | 2,020 | 1,944 | 1,952 | 1,952 | -32 (-1.61%) | 186,000 |