Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 3.14 | 3.18 | 2.85 | 2.97 | 2.97 | -0.21 (-6.60%) | 22,004,000 |
29 Apr 2024 | HKD | 3.28 | 3.28 | 3 | 3.18 | 3.18 | -0.03 (-0.93%) | 9,226,000 |
26 Apr 2024 | HKD | 3.25 | 3.4 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 16,526,000 |
25 Apr 2024 | HKD | 3.26 | 3.29 | 3.19 | 3.23 | 3.23 | -0.07 (-2.12%) | 7,118,000 |
24 Apr 2024 | HKD | 3.27 | 3.38 | 3.26 | 3.3 | 3.3 | +0.04 (+1.23%) | 4,846,100 |
23 Apr 2024 | HKD | 3.3 | 3.4 | 3.16 | 3.26 | 3.26 | -0.13 (-3.83%) | 11,354,000 |
22 Apr 2024 | HKD | 3.56 | 3.59 | 3.35 | 3.39 | 3.39 | -0.26 (-7.12%) | 5,968,000 |
19 Apr 2024 | HKD | 3.75 | 3.79 | 3.57 | 3.65 | 3.65 | -0.08 (-2.14%) | 5,694,000 |
18 Apr 2024 | HKD | 3.3 | 3.73 | 3.3 | 3.73 | 3.73 | +0.13 (+3.61%) | 15,100,000 |
17 Apr 2024 | HKD | 3.75 | 3.75 | 3.5 | 3.6 | 3.6 | -0.07 (-1.91%) | 5,796,000 |
16 Apr 2024 | HKD | 3.71 | 3.8 | 3.57 | 3.67 | 3.67 | -0.02 (-0.54%) | 11,144,000 |
15 Apr 2024 | HKD | 3.95 | 3.95 | 3.62 | 3.69 | 3.69 | -0.35 (-8.66%) | 17,984,000 |
12 Apr 2024 | HKD | 3.77 | 4.06 | 3.69 | 4.04 | 4.04 | +0.42 (+11.60%) | 20,486,000 |
11 Apr 2024 | HKD | 3.39 | 3.75 | 3.3 | 3.62 | 3.62 | +0.19 (+5.54%) | 12,062,000 |
10 Apr 2024 | HKD | 3.45 | 3.71 | 3.42 | 3.43 | 3.43 | -0.02 (-0.58%) | 13,212,000 |
9 Apr 2024 | HKD | 3.45 | 3.53 | 3.18 | 3.45 | 3.45 | 0.0 (0.0%) | 8,682,000 |
8 Apr 2024 | HKD | 3.42 | 3.65 | 3.33 | 3.45 | 3.45 | +0.07 (+2.07%) | 12,192,000 |
5 Apr 2024 | HKD | 3.18 | 3.42 | 3.1 | 3.38 | 3.38 | +0.16 (+4.97%) | 6,930,000 |
3 Apr 2024 | HKD | 3.35 | 3.52 | 3.14 | 3.22 | 3.22 | +0.02 (+0.63%) | 13,544,000 |
2 Apr 2024 | HKD | 3.42 | 3.57 | 3.18 | 3.2 | 3.2 | +0.22 (+7.38%) | 18,984,000 |
28 Mar 2024 | HKD | 2.68 | 3.06 | 2.52 | 2.98 | 2.98 | +0.57 (+23.65%) | 29,000,000 |
27 Mar 2024 | HKD | 2.35 | 2.45 | 2.34 | 2.41 | 2.41 | +0.05 (+2.12%) | 2,892,000 |
26 Mar 2024 | HKD | 2.49 | 2.49 | 2.31 | 2.36 | 2.36 | -0.12 (-4.84%) | 5,770,000 |
25 Mar 2024 | HKD | 2.52 | 2.61 | 2.38 | 2.48 | 2.48 | -0.06 (-2.36%) | 7,700,000 |
22 Mar 2024 | HKD | 2.71 | 2.71 | 2.51 | 2.54 | 2.54 | -0.16 (-5.93%) | 4,302,000 |
21 Mar 2024 | HKD | 2.75 | 2.84 | 2.62 | 2.7 | 2.7 | +0.1 (+3.85%) | 8,022,000 |
20 Mar 2024 | HKD | 2.56 | 2.64 | 2.53 | 2.6 | 2.6 | -0.05 (-1.89%) | 4,334,000 |
19 Mar 2024 | HKD | 2.69 | 2.69 | 2.54 | 2.65 | 2.65 | -0.04 (-1.49%) | 3,784,000 |
18 Mar 2024 | HKD | 2.78 | 2.78 | 2.55 | 2.69 | 2.69 | -0.12 (-4.27%) | 10,128,000 |
15 Mar 2024 | HKD | 2.45 | 2.84 | 2.42 | 2.81 | 2.81 | +0.33 (+13.31%) | 14,144,000 |