Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 6.7 | 7.05 | 6.45 | 7.05 | 7.05 | -0.15 (-2.08%) | 4,926,000 |
27 Apr 2006 | HKD | 7.1 | 7.25 | 7 | 7.2 | 7.2 | +0.35 (+5.11%) | 6,044,000 |
26 Apr 2006 | HKD | 6.8 | 6.85 | 6.55 | 6.85 | 6.85 | +0.3 (+4.58%) | 4,918,000 |
25 Apr 2006 | HKD | 7 | 7 | 6.35 | 6.55 | 6.55 | -0.55 (-7.75%) | 10,546,000 |
24 Apr 2006 | HKD | 7.25 | 7.5 | 7.05 | 7.1 | 7.1 | +0.2 (+2.90%) | 11,954,000 |
21 Apr 2006 | HKD | 6 | 7.3 | 6 | 6.9 | 6.9 | -0.95 (-12.10%) | 21,976,990 |
20 Apr 2006 | HKD | 7.5 | 8 | 7.45 | 7.85 | 7.85 | +0.75 (+10.56%) | 21,824,000 |
19 Apr 2006 | HKD | 6 | 7.2 | 5.95 | 7.1 | 7.1 | +1.25 (+21.37%) | 36,445,000 |
18 Apr 2006 | HKD | 6.05 | 6.15 | 5.75 | 5.85 | 5.85 | +0.25 (+4.46%) | 14,487,000 |
17 Apr 2006 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 5.6 | 5.7 | 5.45 | 5.6 | 5.6 | 0.0 (0.0%) | 4,828,000 |
12 Apr 2006 | HKD | 5.5 | 6.2 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 16,632,000 |
11 Apr 2006 | HKD | 5.5 | 5.7 | 5.5 | 5.6 | 5.6 | +0.15 (+2.75%) | 4,892,000 |
10 Apr 2006 | HKD | 5.55 | 5.55 | 5.35 | 5.45 | 5.45 | -0.2 (-3.54%) | 5,148,000 |
7 Apr 2006 | HKD | 5.75 | 5.8 | 5.6 | 5.65 | 5.65 | -0.15 (-2.59%) | 5,414,000 |
6 Apr 2006 | HKD | 5.65 | 5.8 | 5.65 | 5.8 | 5.8 | +0.15 (+2.65%) | 11,100,000 |
5 Apr 2006 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 5.5 | 5.75 | 5.35 | 5.65 | 5.65 | +0.15 (+2.73%) | 21,332,000 |
3 Apr 2006 | HKD | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | +0.25 (+4.76%) | 19,776,000 |
31 Mar 2006 | HKD | 5.3 | 5.35 | 5.15 | 5.25 | 5.25 | +0.2 (+3.96%) | 19,988,000 |
30 Mar 2006 | HKD | 4.95 | 5.05 | 4.875 | 5.05 | 5.05 | +0.225 (+4.66%) | 14,244,000 |
29 Mar 2006 | HKD | 4.775 | 4.825 | 4.75 | 4.825 | 4.825 | +0.025 (+0.52%) | 5,232,000 |
28 Mar 2006 | HKD | 4.775 | 4.825 | 4.75 | 4.8 | 4.8 | +0.1 (+2.13%) | 11,278,000 |
27 Mar 2006 | HKD | 4.625 | 4.725 | 4.575 | 4.7 | 4.7 | +0.175 (+3.87%) | 9,476,000 |
24 Mar 2006 | HKD | 4.45 | 4.525 | 4.4 | 4.525 | 4.525 | +0.075 (+1.69%) | 2,689,000 |
23 Mar 2006 | HKD | 4.425 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 1,140,000 |
22 Mar 2006 | HKD | 4.425 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 3,578,000 |
21 Mar 2006 | HKD | 4.5 | 4.5 | 4.425 | 4.45 | 4.45 | -0.05 (-1.11%) | 2,254,000 |