Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | HKD | 5.15 | 5.2 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 12,546,000 |
9 Feb 2006 | HKD | 5.15 | 5.15 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 7,640,000 |
8 Feb 2006 | HKD | 5.1 | 5.2 | 5 | 5.05 | 5.05 | -0.4 (-7.34%) | 22,642,000 |
7 Feb 2006 | HKD | 5.4 | 5.5 | 5.3 | 5.45 | 5.45 | +0.05 (+0.93%) | 11,828,000 |
6 Feb 2006 | HKD | 5.2 | 5.45 | 5.15 | 5.4 | 5.4 | +0.15 (+2.86%) | 10,700,000 |
3 Feb 2006 | HKD | 5.2 | 5.35 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 8,646,500 |
2 Feb 2006 | HKD | 5.45 | 5.55 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 19,103,000 |
1 Feb 2006 | HKD | 5.15 | 5.55 | 5 | 5.4 | 5.4 | +0.3 (+5.88%) | 44,714,000 |
31 Jan 2006 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 4.9 | 5.15 | 4.85 | 5.1 | 5.1 | +0.2 (+4.08%) | 21,274,000 |
26 Jan 2006 | HKD | 4.85 | 4.95 | 4.85 | 4.9 | 4.9 | +0.025 (+0.51%) | 8,238,000 |
25 Jan 2006 | HKD | 4.875 | 4.9 | 4.825 | 4.875 | 4.875 | 0.0 (0.0%) | 6,666,000 |
24 Jan 2006 | HKD | 4.9 | 4.925 | 4.8 | 4.875 | 4.875 | 0.0 (0.0%) | 6,928,000 |
23 Jan 2006 | HKD | 4.8 | 4.875 | 4.775 | 4.875 | 4.875 | -0.05 (-1.02%) | 6,704,000 |
20 Jan 2006 | HKD | 5.05 | 5.1 | 4.9 | 4.925 | 4.925 | -0.025 (-0.51%) | 15,616,000 |
19 Jan 2006 | HKD | 4.85 | 4.975 | 4.825 | 4.95 | 4.95 | +0.125 (+2.59%) | 14,763,000 |
18 Jan 2006 | HKD | 4.85 | 4.9 | 4.75 | 4.825 | 4.825 | -0.1 (-2.03%) | 19,144,000 |
17 Jan 2006 | HKD | 5.05 | 5.15 | 4.8 | 4.925 | 4.925 | -0.05 (-1.01%) | 34,198,000 |
16 Jan 2006 | HKD | 4.925 | 5.05 | 4.825 | 4.975 | 4.975 | +0.225 (+4.74%) | 43,787,000 |
13 Jan 2006 | HKD | 4.325 | 4.825 | 4.3 | 4.75 | 4.75 | +0.325 (+7.34%) | 66,297,000 |
12 Jan 2006 | HKD | 4.8 | 5 | 4.4 | 4.425 | 4.425 | 0.0 (0.0%) | 198,692,000 |