Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 2.35 | 2.45 | 2.34 | 2.41 | 2.41 | +0.05 (+2.12%) | 2,892,000 |
26 Mar 2024 | HKD | 2.49 | 2.49 | 2.31 | 2.36 | 2.36 | -0.12 (-4.84%) | 5,770,000 |
25 Mar 2024 | HKD | 2.52 | 2.61 | 2.38 | 2.48 | 2.48 | -0.06 (-2.36%) | 7,700,000 |
22 Mar 2024 | HKD | 2.71 | 2.71 | 2.51 | 2.54 | 2.54 | -0.16 (-5.93%) | 4,302,000 |
21 Mar 2024 | HKD | 2.75 | 2.84 | 2.62 | 2.7 | 2.7 | +0.1 (+3.85%) | 8,022,000 |
20 Mar 2024 | HKD | 2.56 | 2.64 | 2.53 | 2.6 | 2.6 | -0.05 (-1.89%) | 4,334,000 |
19 Mar 2024 | HKD | 2.69 | 2.69 | 2.54 | 2.65 | 2.65 | -0.04 (-1.49%) | 3,784,000 |
18 Mar 2024 | HKD | 2.78 | 2.78 | 2.55 | 2.69 | 2.69 | -0.12 (-4.27%) | 10,128,000 |
15 Mar 2024 | HKD | 2.45 | 2.84 | 2.42 | 2.81 | 2.81 | +0.33 (+13.31%) | 14,144,000 |
14 Mar 2024 | HKD | 2.39 | 2.54 | 2.37 | 2.48 | 2.48 | +0.12 (+5.08%) | 7,848,000 |
13 Mar 2024 | HKD | 2.33 | 2.44 | 2.2 | 2.36 | 2.36 | 0.0 (0.0%) | 5,320,000 |
12 Mar 2024 | HKD | 2.36 | 2.36 | 2.22 | 2.36 | 2.36 | 0.0 (0.0%) | 7,112,000 |
11 Mar 2024 | HKD | 2.34 | 2.48 | 2.3 | 2.36 | 2.36 | +0.05 (+2.16%) | 8,986,000 |
8 Mar 2024 | HKD | 1.98 | 2.36 | 1.97 | 2.31 | 2.31 | +0.35 (+17.86%) | 24,034,000 |
7 Mar 2024 | HKD | 2.01 | 2.02 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 4,216,000 |
6 Mar 2024 | HKD | 1.93 | 2 | 1.93 | 1.95 | 1.95 | +0.03 (+1.56%) | 5,526,000 |
5 Mar 2024 | HKD | 1.97 | 1.97 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 3,184,000 |
4 Mar 2024 | HKD | 1.8 | 1.91 | 1.8 | 1.89 | 1.89 | +0.13 (+7.39%) | 5,528,000 |
1 Mar 2024 | HKD | 1.78 | 1.78 | 1.7 | 1.76 | 1.76 | 0.0 (0.0%) | 1,132,000 |
29 Feb 2024 | HKD | 1.74 | 1.77 | 1.69 | 1.76 | 1.76 | +0.07 (+4.14%) | 932,000 |
28 Feb 2024 | HKD | 1.78 | 1.78 | 1.69 | 1.69 | 1.69 | -0.09 (-5.06%) | 1,076,000 |
27 Feb 2024 | HKD | 1.85 | 1.85 | 1.7 | 1.78 | 1.78 | -0.07 (-3.78%) | 3,600,000 |
26 Feb 2024 | HKD | 1.87 | 1.92 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 1,552,000 |
23 Feb 2024 | HKD | 1.71 | 1.97 | 1.7 | 1.83 | 1.83 | +0.14 (+8.28%) | 12,300,000 |
22 Feb 2024 | HKD | 1.59 | 1.7 | 1.47 | 1.69 | 1.69 | +0.02 (+1.20%) | 10,226,000 |
21 Feb 2024 | HKD | 1.65 | 1.73 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 1,812,000 |
20 Feb 2024 | HKD | 1.63 | 1.68 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 1,150,000 |
19 Feb 2024 | HKD | 1.6 | 1.63 | 1.56 | 1.63 | 1.63 | +0.03 (+1.88%) | 472,000 |
16 Feb 2024 | HKD | 1.6 | 1.61 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 552,000 |
15 Feb 2024 | HKD | 1.54 | 1.57 | 1.5 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,484,000 |