Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | HKD | 1.65 | 1.73 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 1,812,000 |
20 Feb 2024 | HKD | 1.63 | 1.68 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 1,150,000 |
19 Feb 2024 | HKD | 1.6 | 1.63 | 1.56 | 1.63 | 1.63 | +0.03 (+1.88%) | 472,000 |
16 Feb 2024 | HKD | 1.6 | 1.61 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 552,000 |
15 Feb 2024 | HKD | 1.54 | 1.57 | 1.5 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,484,000 |
14 Feb 2024 | HKD | 1.57 | 1.61 | 1.52 | 1.59 | 1.59 | -0.03 (-1.85%) | 910,000 |
9 Feb 2024 | HKD | 1.6 | 1.63 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 972,000 |
8 Feb 2024 | HKD | 1.57 | 1.59 | 1.54 | 1.59 | 1.59 | +0.02 (+1.27%) | 832,000 |
7 Feb 2024 | HKD | 1.55 | 1.57 | 1.48 | 1.57 | 1.57 | +0.06 (+3.97%) | 1,756,000 |
6 Feb 2024 | HKD | 1.43 | 1.54 | 1.39 | 1.51 | 1.51 | +0.04 (+2.72%) | 2,132,000 |
5 Feb 2024 | HKD | 1.54 | 1.54 | 1.46 | 1.47 | 1.47 | -0.08 (-5.16%) | 1,750,000 |
2 Feb 2024 | HKD | 1.56 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 1,378,000 |
1 Feb 2024 | HKD | 1.54 | 1.58 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 616,000 |
31 Jan 2024 | HKD | 1.6 | 1.6 | 1.54 | 1.59 | 1.59 | +0.02 (+1.27%) | 712,000 |
30 Jan 2024 | HKD | 1.58 | 1.58 | 1.52 | 1.57 | 1.57 | -0.01 (-0.63%) | 530,000 |
29 Jan 2024 | HKD | 1.59 | 1.59 | 1.53 | 1.58 | 1.58 | +0.03 (+1.94%) | 980,000 |
26 Jan 2024 | HKD | 1.57 | 1.6 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,320,000 |
25 Jan 2024 | HKD | 1.48 | 1.6 | 1.43 | 1.6 | 1.6 | +0.09 (+5.96%) | 2,060,000 |
24 Jan 2024 | HKD | 1.47 | 1.51 | 1.44 | 1.51 | 1.51 | +0.07 (+4.86%) | 1,354,000 |
23 Jan 2024 | HKD | 1.38 | 1.46 | 1.37 | 1.44 | 1.44 | +0.06 (+4.35%) | 1,286,000 |
22 Jan 2024 | HKD | 1.41 | 1.43 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 2,166,000 |
19 Jan 2024 | HKD | 1.47 | 1.5 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,554,000 |
18 Jan 2024 | HKD | 1.49 | 1.5 | 1.42 | 1.48 | 1.48 | 0.0 (0.0%) | 2,278,000 |
17 Jan 2024 | HKD | 1.58 | 1.59 | 1.45 | 1.48 | 1.48 | -0.14 (-8.64%) | 4,106,000 |
16 Jan 2024 | HKD | 1.63 | 1.66 | 1.57 | 1.62 | 1.62 | -0.05 (-2.99%) | 2,536,000 |
15 Jan 2024 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,910,000 |
12 Jan 2024 | HKD | 1.63 | 1.73 | 1.6 | 1.66 | 1.66 | +0.04 (+2.47%) | 5,130,000 |
11 Jan 2024 | HKD | 1.62 | 1.66 | 1.58 | 1.62 | 1.62 | -0.02 (-1.22%) | 2,376,872 |
10 Jan 2024 | HKD | 1.7 | 1.7 | 1.59 | 1.64 | 1.64 | -0.05 (-2.96%) | 2,898,000 |
9 Jan 2024 | HKD | 1.63 | 1.71 | 1.63 | 1.69 | 1.69 | +0.07 (+4.32%) | 2,509,000 |