Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 358,000 |
15 Dec 2023 | HKD | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 82,000 |
14 Dec 2023 | HKD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 354,000 |
13 Dec 2023 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 272,000 |
12 Dec 2023 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 72,000 |
11 Dec 2023 | HKD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 118,000 |
8 Dec 2023 | HKD | 1.28 | 1.28 | 1.13 | 1.2 | 1.2 | +0.01 (+0.84%) | 102,000 |
7 Dec 2023 | HKD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 94,000 |
6 Dec 2023 | HKD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 408,000 |
5 Dec 2023 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 96,000 |
4 Dec 2023 | HKD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 266,000 |
1 Dec 2023 | HKD | 1.18 | 1.2 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 344,000 |
30 Nov 2023 | HKD | 1.19 | 1.2 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 194,000 |
29 Nov 2023 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 78,000 |
28 Nov 2023 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 72,000 |
27 Nov 2023 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 22,000 |
24 Nov 2023 | HKD | 1.2 | 1.26 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 458,000 |
23 Nov 2023 | HKD | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 12,000 |
22 Nov 2023 | HKD | 1.09 | 1.12 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 86,000 |
21 Nov 2023 | HKD | 1.1 | 1.11 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 126,000 |
20 Nov 2023 | HKD | 1.1 | 1.11 | 1.04 | 1.04 | 1.04 | -0.09 (-7.96%) | 148,000 |
17 Nov 2023 | HKD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 76,000 |
16 Nov 2023 | HKD | 1.14 | 1.14 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 54,000 |
15 Nov 2023 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 16,000 |
14 Nov 2023 | HKD | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 28,000 |
13 Nov 2023 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 8,000 |
10 Nov 2023 | HKD | 1.21 | 1.21 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 8,000 |
9 Nov 2023 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 4,000 |
8 Nov 2023 | HKD | 1.12 | 1.21 | 1.12 | 1.2 | 1.2 | +0.03 (+2.56%) | 358,000 |
7 Nov 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |