Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 3,632,000 |
25 Apr 2024 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,630,000 |
24 Apr 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,862,000 |
23 Apr 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 912,000 |
22 Apr 2024 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,304,000 |
19 Apr 2024 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,744,000 |
18 Apr 2024 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 2,132,000 |
17 Apr 2024 | HKD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 3,646,000 |
16 Apr 2024 | HKD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,220,000 |
15 Apr 2024 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,021,500 |
12 Apr 2024 | HKD | 0.435 | 0.45 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 3,618,000 |
11 Apr 2024 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,072,390 |
10 Apr 2024 | HKD | 0.425 | 0.45 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 7,284,000 |
9 Apr 2024 | HKD | 0.435 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 1,448,000 |
8 Apr 2024 | HKD | 0.43 | 0.445 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 3,008,000 |
5 Apr 2024 | HKD | 0.415 | 0.44 | 0.405 | 0.43 | 0.43 | +0.015 (+3.61%) | 3,672,000 |
3 Apr 2024 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,260,000 |
2 Apr 2024 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 2,606,000 |
28 Mar 2024 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,592,000 |
27 Mar 2024 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,078,000 |
26 Mar 2024 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 768,000 |
25 Mar 2024 | HKD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 846,000 |
22 Mar 2024 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 686,500 |
21 Mar 2024 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 206,000 |
20 Mar 2024 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 846,000 |
19 Mar 2024 | HKD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 560,000 |
18 Mar 2024 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 384,000 |
15 Mar 2024 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 726,000 |
14 Mar 2024 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 910,000 |
13 Mar 2024 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 242,000 |