Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | HKD | 0.415 | 0.43 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 5,488,000 |
24 May 2023 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,012,000 |
23 May 2023 | HKD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 2,028,000 |
22 May 2023 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 542,000 |
19 May 2023 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,250,000 |
18 May 2023 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 702,000 |
17 May 2023 | HKD | 0.415 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,238,000 |
16 May 2023 | HKD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 620,000 |
15 May 2023 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 648,000 |
12 May 2023 | HKD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,362,000 |
11 May 2023 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 588,000 |
10 May 2023 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 934,000 |
9 May 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,940,000 |
8 May 2023 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 1,278,000 |
5 May 2023 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 462,000 |
4 May 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,586,000 |
3 May 2023 | HKD | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,208,000 |
2 May 2023 | HKD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 2,772,000 |
28 Apr 2023 | HKD | 0.435 | 0.455 | 0.43 | 0.455 | 0.455 | +0.015 (+3.41%) | 2,902,000 |
27 Apr 2023 | HKD | 0.435 | 0.45 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 2,456,000 |
26 Apr 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,150,000 |
25 Apr 2023 | HKD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 2,510,000 |
24 Apr 2023 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,956,000 |
21 Apr 2023 | HKD | 0.43 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 728,000 |
20 Apr 2023 | HKD | 0.435 | 0.445 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,128,000 |
19 Apr 2023 | HKD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 4,522,000 |
18 Apr 2023 | HKD | 0.445 | 0.445 | 0.42 | 0.435 | 0.435 | -0.01 (-2.25%) | 3,948,000 |
17 Apr 2023 | HKD | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 4,490,000 |
14 Apr 2023 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,792,000 |
13 Apr 2023 | HKD | 0.44 | 0.445 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,986,000 |