Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.41 | 0.46 | 0.405 | 0.44 | 0.44 | +0.02 (+4.76%) | 7,968,000 |
11 Apr 2023 | HKD | 0.4 | 0.42 | 0.395 | 0.42 | 0.42 | +0.02 (+5%) | 4,394,000 |
6 Apr 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,780,000 |
4 Apr 2023 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,514,000 |
3 Apr 2023 | HKD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 3,132,000 |
31 Mar 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 774,000 |
30 Mar 2023 | HKD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 3,824,000 |
29 Mar 2023 | HKD | 0.375 | 0.405 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 7,428,000 |
28 Mar 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,700,000 |
27 Mar 2023 | HKD | 0.4 | 0.405 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 3,822,000 |
24 Mar 2023 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,126,000 |
23 Mar 2023 | HKD | 0.395 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,068,000 |
22 Mar 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,146,000 |
21 Mar 2023 | HKD | 0.405 | 0.405 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 2,774,000 |
20 Mar 2023 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 870,020 |
17 Mar 2023 | HKD | 0.4 | 0.41 | 0.375 | 0.395 | 0.395 | -0.005 (-1.25%) | 8,868,000 |
16 Mar 2023 | HKD | 0.405 | 0.41 | 0.36 | 0.4 | 0.4 | -0.02 (-4.76%) | 13,478,019 |
15 Mar 2023 | HKD | 0.43 | 0.43 | 0.405 | 0.42 | 0.42 | -0.01 (-2.33%) | 4,548,000 |
14 Mar 2023 | HKD | 0.445 | 0.445 | 0.415 | 0.43 | 0.43 | -0.02 (-4.44%) | 9,268,000 |
13 Mar 2023 | HKD | 0.45 | 0.46 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 14,934,000 |
10 Mar 2023 | HKD | 0.415 | 0.45 | 0.415 | 0.445 | 0.445 | +0.02 (+4.71%) | 9,382,018 |
9 Mar 2023 | HKD | 0.445 | 0.465 | 0.415 | 0.425 | 0.425 | -0.015 (-3.41%) | 11,622,018 |
8 Mar 2023 | HKD | 0.41 | 0.475 | 0.405 | 0.44 | 0.44 | +0.08 (+22.22%) | 59,167,532 |
7 Mar 2023 | HKD | 0.35 | 0.375 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 4,582,000 |
6 Mar 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 522,000 |
3 Mar 2023 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 578,000 |
2 Mar 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 825,999 |
1 Mar 2023 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 5,194,000 |
28 Feb 2023 | HKD | 0.335 | 0.355 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 3,618,119 |
27 Feb 2023 | HKD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,562,000 |