Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | HKD | 1.1 | 1.1 | 0.98 | 1.03 | 1.03 | -0.06 (-5.50%) | 7,324,000 |
23 Feb 2011 | HKD | 1.1 | 1.11 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 4,552,000 |
22 Feb 2011 | HKD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 5,934,000 |
21 Feb 2011 | HKD | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.03 (+2.68%) | 4,670,000 |
18 Feb 2011 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 2,082,000 |
17 Feb 2011 | HKD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,986,735 |
16 Feb 2011 | HKD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 5,014,000 |
15 Feb 2011 | HKD | 1.08 | 1.09 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,934,000 |
14 Feb 2011 | HKD | 1.09 | 1.11 | 0.97 | 1.08 | 1.08 | -0.02 (-1.82%) | 3,300,000 |
11 Feb 2011 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 6,338,000 |
10 Feb 2011 | HKD | 1.12 | 1.15 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 6,670,000 |
9 Feb 2011 | HKD | 1.12 | 1.13 | 1.05 | 1.12 | 1.12 | 0.0 (0.0%) | 14,734,000 |
8 Feb 2011 | HKD | 1.12 | 1.19 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 19,912,000 |
7 Feb 2011 | HKD | 1.04 | 1.16 | 1.04 | 1.11 | 1.11 | +0.06 (+5.71%) | 10,334,000 |
4 Feb 2011 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 3,704,000 |
1 Feb 2011 | HKD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 9,298,000 |
31 Jan 2011 | HKD | 0.99 | 1.07 | 0.97 | 1.05 | 1.05 | +0.05 (+5%) | 10,506,000 |
28 Jan 2011 | HKD | 0.96 | 1.02 | 0.96 | 1 | 1 | +0.05 (+5.26%) | 24,756,000 |
27 Jan 2011 | HKD | 0.92 | 0.99 | 0.91 | 0.95 | 0.95 | +0.06 (+6.74%) | 25,669,600 |
26 Jan 2011 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,726,000 |
25 Jan 2011 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,684,000 |
24 Jan 2011 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,172,000 |
21 Jan 2011 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 2,812,000 |
20 Jan 2011 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,414,000 |
19 Jan 2011 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,608,000 |
18 Jan 2011 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 2,376,000 |
17 Jan 2011 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,010,000 |
14 Jan 2011 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,582,000 |