Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,122,000 |
23 Feb 2023 | HKD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 4,900,000 |
22 Feb 2023 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,794,000 |
21 Feb 2023 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 4,202,000 |
20 Feb 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 604,000 |
17 Feb 2023 | HKD | 0.36 | 0.375 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 3,164,000 |
16 Feb 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,454,000 |
15 Feb 2023 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,116,000 |
14 Feb 2023 | HKD | 0.36 | 0.365 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,602,000 |
13 Feb 2023 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 510,000 |
10 Feb 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,444,000 |
9 Feb 2023 | HKD | 0.36 | 0.385 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 6,448,000 |
8 Feb 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,001,100 |
7 Feb 2023 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 476,000 |
6 Feb 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,264,000 |
3 Feb 2023 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,292,000 |
2 Feb 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 2,812,000 |
1 Feb 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,938,000 |
31 Jan 2023 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,208,000 |
30 Jan 2023 | HKD | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,136,000 |
27 Jan 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 3,570,000 |
26 Jan 2023 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 2,145,000 |
20 Jan 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,408,000 |
19 Jan 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 828,000 |
18 Jan 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 812,000 |
17 Jan 2023 | HKD | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 8,170,000 |
16 Jan 2023 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 2,282,000 |
13 Jan 2023 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,444,000 |
12 Jan 2023 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 3,750,000 |
11 Jan 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 2,470,000 |